Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.83	84.47	83.62	84.41	40,582	+0.31(+0.37%)
Apr 29, 2014	83.51	84.24	83.36	84.10	122,457	+0.64(+0.77%)
Apr 28, 2014	83.45	83.88	82.53	83.46	46,370	+0.28(+0.34%)
Apr 25, 2014	84.16	84.17	83.10	83.18	17,285	-1.72(-2.03%)
Apr 24, 2014	85.58	85.60	84.08	84.90	22,957	+0.45(+0.54%)
Apr 23, 2014	85.24	85.24	84.40	84.45	18,671	-0.74(-0.87%)
Apr 22, 2014	84.80	85.43	84.68	85.19	15,141	+0.54(+0.63%)
Apr 21, 2014	84.57	84.76	84.18	84.66	11,633	+0.30(+0.36%)
Apr 17, 2014	84.07	84.35	84.35	84.35	13,154	-0.06(-0.07%)
Apr 16, 2014	84.16	84.43	83.40	84.41	201,884	+1.03(+1.23%)
Apr 15, 2014	83.31	83.67	81.85	83.38	48,212	+0.40(+0.48%)
Apr 14, 2014	82.74	83.41	82.32	82.99	16,890	+0.74(+0.89%)
Apr 11, 2014	82.63	83.37	82.00	82.25	57,391	-1.20(-1.44%)
Apr 10, 2014	85.94	85.94	83.15	83.45	24,450	-2.34(-2.72%)
Apr 09, 2014	84.84	85.80	84.57	85.79	18,714	+1.48(+1.76%)
Apr 08, 2014	83.58	84.45	83.46	84.31	74,029	+0.77(+0.93%)
Apr 07, 2014	83.80	84.45	82.91	83.53	59,722	-0.81(-0.96%)
Apr 04, 2014	86.94	86.94	84.08	84.35	22,836	-2.04(-2.36%)
Apr 03, 2014	87.31	87.35	86.14	86.38	9,649	-0.63(-0.73%)
Apr 02, 2014	87.33	87.33	86.80	87.01	43,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.