Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.35	30.38	29.99	30.12	35,876	-0.27(-0.87%)
Apr 29, 2003	30.35	30.48	29.94	30.39	16,406	+0.29(+0.97%)
Apr 28, 2003	29.41	30.17	29.41	30.10	18,047	+0.68(+2.30%)
Apr 25, 2003	29.99	29.99	29.30	29.42	11,484	-0.66(-2.19%)
Apr 24, 2003	29.90	30.30	29.86	30.08	14,109	-0.29(-0.96%)
Apr 23, 2003	30.26	30.53	30.05	30.37	467,160	+0.22(+0.73%)
Apr 22, 2003	29.27	30.17	29.26	30.15	32,157	+0.73(+2.49%)
Apr 21, 2003	29.48	29.60	29.12	29.42	34,782	+0.15(+0.50%)
Apr 17, 2003	28.80	29.44	28.58	29.27	478,973	+0.53(+1.84%)
Apr 16, 2003	28.48	29.10	28.48	28.74	11,484	+0.40(+1.42%)
Apr 15, 2003	28.07	28.46	28.07	28.34	24,719	+0.26(+0.91%)
Apr 14, 2003	27.70	28.09	27.52	28.09	16,297	+0.48(+1.76%)
Apr 11, 2003	28.25	28.28	27.46	27.60	59,721	-0.13(-0.46%)
Apr 10, 2003	27.61	27.78	27.27	27.73	44,736	+0.18(+0.66%)
Apr 09, 2003	28.16	28.33	27.52	27.55	6,234	-0.63(-2.24%)
Apr 08, 2003	28.43	28.43	27.90	28.18	83,128	-0.33(-1.15%)
Apr 07, 2003	29.44	29.48	28.35	28.51	160,897	+0.27(+0.97%)
Apr 04, 2003	28.71	28.74	27.98	28.23	24,719	-0.38(-1.34%)
Apr 03, 2003	28.80	29.01	28.51	28.62	86,191	+0.14(+0.48%)
Apr 02, 2003	28.25	28.62	28.18	28.48	13,344	+1.23(+4.50%)
Apr 01, 2003	27.35	27.49	27.25	27.25	1,750	-0.02(-0.07%)
Mar 31, 2003	27.43	27.50	27.27	27.27	3,937	-0.72(-2.58%)
Mar 28, 2003	28.12	28.51	27.99	27.99	4,484	-0.53(-1.86%)
Mar 27, 2003	28.18	28.60	28.07	28.52	6,562	-0.11(-0.38%)
Mar 26, 2003	28.61	28.84	28.45	28.63	63,002	-0.07(-0.25%)
Mar 25, 2003	28.20	28.86	28.20	28.71	7,328	+0.41(+1.45%)
Mar 24, 2003	28.43	28.84	28.12	28.30	18,266	-1.08(-3.67%)
Mar 21, 2003	29.53	29.61	29.00	29.37	42,329	+0.21(+0.72%)
Mar 20, 2003	28.80	29.33	28.40	29.16	68,362	+0.20(+0.69%)
Mar 19, 2003	28.89	29.01	28.51	28.96	68,909	-0.08(-0.28%)
Mar 18, 2003	28.98	29.12	28.62	29.05	42,001	+0.19(+0.67%)
Mar 17, 2003	27.29	28.92	27.29	28.85	144,053	+1.35(+4.92%)
Mar 14, 2003	27.79	27.92	27.35	27.50	147,443	+0.07(+0.27%)
Mar 13, 2003	26.56	27.43	26.46	27.43	13,563	+1.24(+4.75%)
Mar 12, 2003	25.92	26.19	25.60	26.18	11,813	+0.16(+0.60%)
Mar 11, 2003	26.06	26.29	26.00	26.03	5,031	-0.16(-0.59%)
Mar 10, 2003	26.65	26.65	26.18	26.18	6,125	-0.51(-1.92%)
Mar 07, 2003	26.34	26.87	26.34	26.70	15,313	-0.02(-0.07%)
Mar 06, 2003	26.79	26.87	26.58	26.71	1,968	-0.33(-1.22%)
Mar 05, 2003	26.88	27.09	26.75	27.04	8,859	+0.03(+0.10%)
Mar 04, 2003	26.96	27.09	26.84	27.02	4,703	-0.08(-0.30%)
Mar 03, 2003	27.80	27.88	27.10	27.10	10,828	-0.40(-1.46%)
Feb 28, 2003	27.15	27.62	27.13	27.50	30,516	+0.58(+2.14%)
Feb 27, 2003	26.82	27.20	26.79	26.92	2,187	-0.01(-0.03%)
Feb 26, 2003	27.02	27.42	26.93	26.93	102,051	-0.49(-1.80%)
Feb 25, 2003	26.88	27.43	26.55	27.43	40,689	+0.05(+0.20%)
Feb 24, 2003	27.68	27.88	27.37	27.37	8,422	-0.53(-1.90%)
Feb 21, 2003	27.70	28.07	27.57	27.90	28,766	+0.09(+0.33%)
Feb 20, 2003	27.94	27.94	27.63	27.81	7,765	+0.11(+0.40%)
Feb 19, 2003	27.98	27.98	27.53	27.70	22,860	-0.16(-0.56%)
Feb 18, 2003	27.52	27.95	27.52	27.86	128,302	+1.21(+4.53%)
Feb 14, 2003	26.42	26.65	26.24	26.65	2,515	+0.70(+2.71%)
Feb 13, 2003	25.94	26.14	25.62	25.95	4,156	-0.34(-1.29%)
Feb 12, 2003	26.57	26.63	26.25	26.28	6,125	-0.14(-0.52%)
Feb 11, 2003	26.74	27.01	26.40	26.42	21,438	+0.00(+0.00%)
Feb 10, 2003	26.10	26.48	25.87	26.42	6,015	+0.32(+1.23%)
Feb 07, 2003	26.61	26.61	26.02	26.10	66,174	-0.42(-1.59%)
Feb 06, 2003	26.71	26.85	26.33	26.52	35,329	-0.12(-0.45%)
Feb 05, 2003	27.13	27.40	26.60	26.64	75,909	-0.10(-0.38%)
Feb 04, 2003	26.76	26.88	26.44	26.74	25,813	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.