Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.55	68.16	67.38	68.16	64,416	+0.71(+1.05%)
Apr 29, 2013	66.79	67.63	66.79	67.45	16,986	+0.79(+1.19%)
Apr 26, 2013	66.85	66.92	66.66	66.66	17,247	-0.26(-0.39%)
Apr 25, 2013	66.71	67.28	66.71	66.92	33,150	+0.15(+0.22%)
Apr 24, 2013	66.10	66.79	66.10	66.77	14,461	+0.44(+0.66%)
Apr 23, 2013	65.77	66.53	65.77	66.33	16,317	+0.99(+1.52%)
Apr 22, 2013	65.11	65.53	64.74	65.34	7,591	+0.51(+0.79%)
Apr 19, 2013	64.77	65.13	64.38	64.83	20,649	-0.10(-0.16%)
Apr 18, 2013	65.95	65.95	64.68	64.93	24,746	-0.92(-1.39%)
Apr 17, 2013	66.49	66.49	65.64	65.85	23,467	-1.36(-2.03%)
Apr 16, 2013	66.70	67.21	66.54	67.21	36,398	+0.99(+1.50%)
Apr 15, 2013	67.22	67.36	66.22	66.22	35,773	-1.29(-1.91%)
Apr 12, 2013	67.53	67.57	66.99	67.51	14,662	-0.35(-0.51%)
Apr 11, 2013	67.75	67.92	67.60	67.85	16,454	-0.24(-0.36%)
Apr 10, 2013	66.99	68.14	66.99	68.10	57,135	+1.24(+1.86%)
Apr 09, 2013	66.49	67.02	66.25	66.85	62,488	+0.60(+0.90%)
Apr 08, 2013	65.93	66.26	65.80	66.26	16,240	+0.17(+0.25%)
Apr 05, 2013	65.70	66.09	65.50	66.09	14,495	-0.65(-0.98%)
Apr 04, 2013	66.71	66.74	66.33	66.74	40,578	+0.00(+0.00%)
Apr 03, 2013	67.49	67.53	66.63	66.74	22,218	-0.62(-0.92%)
Apr 02, 2013	67.44	67.63	67.26	67.36	82,671	+0.13(+0.19%)
Apr 01, 2013	67.86	67.86	67.08	67.23	13,454	-0.61(-0.89%)
Mar 28, 2013	67.41	67.88	67.40	67.84	10,762	+0.29(+0.43%)
Mar 27, 2013	67.14	67.62	67.02	67.55	44,911	+0.01(+0.01%)
Mar 26, 2013	67.36	67.54	67.33	67.54	20,727	+0.44(+0.65%)
Mar 25, 2013	67.55	67.62	66.82	67.10	262,022	-0.21(-0.31%)
Mar 22, 2013	67.18	67.38	67.09	67.30	18,087	+0.34(+0.52%)
Mar 21, 2013	67.21	67.31	66.80	66.96	56,497	-0.90(-1.32%)
Mar 20, 2013	67.70	67.90	67.62	67.85	19,450	+0.50(+0.75%)
Mar 19, 2013	67.74	67.86	66.86	67.35	36,406	-0.19(-0.28%)
Mar 18, 2013	67.21	67.83	67.08	67.54	19,467	-0.28(-0.41%)
Mar 15, 2013	68.09	68.09	67.68	67.82	33,434	-0.37(-0.55%)
Mar 14, 2013	68.02	68.30	68.02	68.19	58,848	+0.36(+0.54%)
Mar 13, 2013	67.82	67.97	67.55	67.83	9,308	+0.04(+0.06%)
Mar 12, 2013	67.84	67.93	67.52	67.79	14,911	-0.13(-0.19%)
Mar 11, 2013	67.78	67.97	67.60	67.92	18,350	+0.05(+0.07%)
Mar 08, 2013	67.97	67.97	67.66	67.87	21,705	+0.12(+0.18%)
Mar 07, 2013	67.71	67.83	67.56	67.75	24,029	+0.16(+0.23%)
Mar 06, 2013	67.65	67.71	67.43	67.59	14,971	+0.14(+0.21%)
Mar 05, 2013	66.94	67.59	66.94	67.45	20,063	+0.87(+1.30%)
Mar 04, 2013	66.11	66.59	65.99	66.59	21,607	+0.34(+0.52%)
Mar 01, 2013	65.81	66.31	65.48	66.24	8,567	+0.20(+0.30%)
Feb 28, 2013	66.33	66.53	66.04	66.04	32,540	-0.12(-0.18%)
Feb 27, 2013	65.50	66.45	65.36	66.17	69,133	+0.72(+1.10%)
Feb 26, 2013	65.37	65.51	64.98	65.45	31,194	+0.26(+0.39%)
Feb 25, 2013	66.51	66.64	65.19	65.19	15,353	-0.95(-1.44%)
Feb 22, 2013	65.78	66.15	65.69	66.15	10,110	+0.76(+1.17%)
Feb 21, 2013	65.90	65.90	65.10	65.38	36,617	-0.70(-1.06%)
Feb 20, 2013	67.12	67.14	66.05	66.08	50,678	-0.99(-1.47%)
Feb 19, 2013	66.72	67.09	66.67	67.07	18,399	+0.51(+0.77%)
Feb 15, 2013	66.75	66.85	66.44	66.56	16,137	-0.07(-0.11%)
Feb 14, 2013	66.23	66.72	66.19	66.63	10,998	+0.17(+0.25%)
Feb 13, 2013	66.52	66.64	66.28	66.46	14,107	+0.07(+0.11%)
Feb 12, 2013	66.51	66.67	66.39	66.39	79,532	-0.19(-0.28%)
Feb 11, 2013	66.67	66.67	66.36	66.58	10,578	+0.01(+0.01%)
Feb 08, 2013	66.28	66.66	66.25	66.57	23,187	+0.62(+0.95%)
Feb 07, 2013	66.09	66.11	65.39	65.94	21,606	-0.18(-0.27%)
Feb 06, 2013	66.03	66.29	65.89	66.12	46,995	+0.75(+1.15%)
Feb 04, 2013	66.04	66.16	65.37	65.37	11,314	-0.91(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.