Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.98	64.89	62.98	64.77	181,014	+1.66(+2.64%)
Apr 27, 2023	61.47	63.22	61.47	63.11	156,554	+1.97(+3.23%)
Apr 26, 2023	61.24	62.24	60.50	61.14	268,333	-0.58(-0.94%)
Apr 25, 2023	64.30	64.49	61.55	61.71	197,120	-3.62(-5.54%)
Apr 24, 2023	65.11	65.66	64.55	65.33	237,007	-0.16(-0.25%)
Apr 21, 2023	66.97	67.11	65.19	65.50	178,386	-1.57(-2.34%)
Apr 20, 2023	66.72	67.13	66.13	67.06	149,311	-0.17(-0.26%)
Apr 19, 2023	65.68	67.51	65.04	67.24	261,945	+1.35(+2.04%)
Apr 18, 2023	69.58	69.58	64.97	65.89	257,905	-3.62(-5.21%)
Apr 17, 2023	68.59	69.57	68.31	69.51	202,592	+0.80(+1.16%)
Apr 14, 2023	70.06	70.57	67.87	68.71	171,194	-1.15(-1.65%)
Apr 13, 2023	68.86	70.46	68.33	69.86	109,354	+1.34(+1.95%)
Apr 12, 2023	70.95	70.95	68.51	68.53	123,277	-1.38(-1.97%)
Apr 11, 2023	69.77	70.84	68.95	69.90	169,800	+0.54(+0.78%)
Apr 10, 2023	68.62	69.40	68.35	69.36	317,224	+0.38(+0.56%)
Apr 06, 2023	68.74	69.47	68.23	68.98	170,122	+0.32(+0.46%)
Apr 05, 2023	68.10	69.20	68.04	68.66	169,275	-0.26(-0.38%)
Apr 04, 2023	72.16	72.16	67.68	68.92	358,187	-2.96(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.