Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 96.34 | 97.67 | 96.34 | 96.67 | 106,273 | -0.40(-0.41%) |
Jun 29, 2021 | 97.47 | 98.25 | 96.21 | 97.06 | 83,448 | +0.17(+0.17%) |
Jun 28, 2021 | 98.98 | 99.28 | 95.88 | 96.90 | 162,022 | -2.35(-2.37%) |
Jun 25, 2021 | 101.22 | 101.22 | 99.21 | 99.25 | 348,053 | -1.06(-1.05%) |
Jun 24, 2021 | 100.58 | 100.99 | 99.37 | 100.31 | 135,376 | +0.94(+0.94%) |
Jun 23, 2021 | 98.91 | 99.98 | 97.80 | 99.37 | 157,320 | +0.78(+0.79%) |
Jun 22, 2021 | 98.00 | 98.96 | 96.17 | 98.59 | 105,754 | +0.62(+0.63%) |
Jun 21, 2021 | 95.91 | 98.40 | 95.65 | 97.97 | 114,203 | +2.31(+2.41%) |
Jun 18, 2021 | 95.89 | 96.95 | 95.11 | 95.67 | 360,673 | -1.61(-1.66%) |
Jun 17, 2021 | 98.83 | 98.83 | 96.50 | 97.28 | 142,899 | -1.03(-1.05%) |
Jun 16, 2021 | 97.14 | 98.94 | 97.10 | 98.31 | 111,078 | +0.01(+0.01%) |
Jun 15, 2021 | 96.08 | 100.01 | 95.94 | 98.30 | 192,811 | +3.18(+3.34%) |
Jun 14, 2021 | 93.43 | 95.31 | 93.43 | 95.12 | 172,262 | +1.69(+1.81%) |
Jun 11, 2021 | 93.37 | 93.82 | 92.53 | 93.43 | 98,004 | +0.97(+1.05%) |
Jun 10, 2021 | 95.75 | 96.20 | 92.38 | 92.45 | 109,958 | -2.19(-2.31%) |
Jun 09, 2021 | 95.91 | 96.08 | 94.56 | 94.64 | 103,845 | -0.98(-1.03%) |
Jun 08, 2021 | 93.47 | 95.92 | 93.37 | 95.62 | 122,500 | +1.63(+1.73%) |
Jun 07, 2021 | 94.26 | 94.45 | 92.70 | 93.99 | 85,488 | +0.54(+0.57%) |
Jun 04, 2021 | 92.61 | 93.97 | 91.80 | 93.45 | 118,595 | +1.24(+1.35%) |
Jun 03, 2021 | 92.07 | 92.52 | 90.07 | 92.21 | 107,299 | -0.14(-0.15%) |
Jun 02, 2021 | 95.10 | 95.10 | 92.00 | 92.35 | 125,112 | -1.93(-2.04%) |
Jun 01, 2021 | 94.59 | 95.44 | 92.62 | 94.28 | 145,371 | +0.24(+0.26%) |
May 28, 2021 | 93.91 | 94.64 | 92.61 | 94.04 | 91,600 | +0.37(+0.40%) |
May 27, 2021 | 93.89 | 94.58 | 93.06 | 93.67 | 150,892 | +0.84(+0.91%) |
May 26, 2021 | 90.76 | 93.59 | 90.76 | 92.82 | 144,622 | +2.58(+2.86%) |
May 25, 2021 | 93.18 | 94.31 | 90.17 | 90.24 | 144,763 | -2.49(-2.69%) |
May 24, 2021 | 92.50 | 92.82 | 91.57 | 92.73 | 125,429 | +1.25(+1.37%) |
May 21, 2021 | 93.03 | 93.03 | 90.67 | 91.48 | 125,113 | -0.36(-0.39%) |
May 20, 2021 | 91.17 | 92.20 | 90.13 | 91.84 | 108,074 | +0.46(+0.51%) |
May 19, 2021 | 89.47 | 91.67 | 88.45 | 91.38 | 108,802 | +0.25(+0.27%) |
May 18, 2021 | 92.53 | 93.09 | 90.99 | 91.13 | 101,015 | -1.36(-1.47%) |
May 17, 2021 | 92.08 | 92.55 | 90.88 | 92.49 | 105,753 | -1.12(-1.20%) |
May 14, 2021 | 92.61 | 93.87 | 92.14 | 93.62 | 154,285 | +1.41(+1.53%) |
May 13, 2021 | 89.36 | 93.09 | 88.98 | 92.21 | 159,046 | +3.36(+3.79%) |
May 12, 2021 | 91.51 | 91.75 | 88.81 | 88.84 | 250,757 | -2.67(-2.92%) |
May 11, 2021 | 91.04 | 91.92 | 89.68 | 91.52 | 143,758 | -0.88(-0.96%) |
May 10, 2021 | 96.33 | 96.33 | 92.39 | 92.40 | 199,751 | -3.85(-4.00%) |
May 07, 2021 | 91.94 | 96.65 | 91.49 | 96.25 | 309,016 | +3.44(+3.70%) |
May 06, 2021 | 100.44 | 101.36 | 87.54 | 92.81 | 844,549 | -11.52(-11.04%) |
May 05, 2021 | 105.29 | 105.75 | 102.73 | 104.33 | 151,692 | -0.42(-0.40%) |
May 04, 2021 | 104.06 | 105.52 | 102.74 | 104.76 | 190,092 | +0.62(+0.59%) |
May 03, 2021 | 103.84 | 105.56 | 102.77 | 104.14 | 340,959 | +2.00(+1.96%) |
Apr 30, 2021 | 103.15 | 103.93 | 100.94 | 102.14 | 168,218 | -1.71(-1.65%) |
Apr 29, 2021 | 103.48 | 105.67 | 102.95 | 103.85 | 114,049 | +1.88(+1.84%) |
Apr 28, 2021 | 102.82 | 103.45 | 101.10 | 101.97 | 102,100 | -0.82(-0.80%) |
Apr 27, 2021 | 102.77 | 103.17 | 101.37 | 102.79 | 96,392 | +0.77(+0.75%) |
Apr 26, 2021 | 101.35 | 102.78 | 101.35 | 102.03 | 90,182 | +1.48(+1.47%) |
Apr 23, 2021 | 96.75 | 101.67 | 96.41 | 100.55 | 133,055 | +3.52(+3.63%) |
Apr 22, 2021 | 98.42 | 98.64 | 96.33 | 97.03 | 150,180 | -1.06(-1.08%) |
Apr 21, 2021 | 98.03 | 99.45 | 96.41 | 98.09 | 186,902 | -0.10(-0.10%) |
Apr 20, 2021 | 101.25 | 101.72 | 97.44 | 98.19 | 162,858 | -3.20(-3.15%) |
Apr 19, 2021 | 101.15 | 102.38 | 100.64 | 101.38 | 140,558 | -0.87(-0.85%) |
Apr 16, 2021 | 101.72 | 102.69 | 101.19 | 102.25 | 134,032 | +2.05(+2.04%) |
Apr 15, 2021 | 99.89 | 100.53 | 97.76 | 100.20 | 115,063 | +0.73(+0.73%) |
Apr 14, 2021 | 99.04 | 102.50 | 98.62 | 99.48 | 153,579 | +0.91(+0.93%) |
Apr 13, 2021 | 98.60 | 99.97 | 97.53 | 98.56 | 129,503 | -0.98(-0.98%) |
Apr 12, 2021 | 98.30 | 100.79 | 97.71 | 99.54 | 127,914 | +1.31(+1.33%) |
Apr 09, 2021 | 98.32 | 98.47 | 96.98 | 98.23 | 110,155 | +0.02(+0.02%) |
Apr 08, 2021 | 96.52 | 98.86 | 95.93 | 98.21 | 135,716 | +2.15(+2.23%) |
Apr 07, 2021 | 98.09 | 98.79 | 95.85 | 96.07 | 132,096 | -2.70(-2.73%) |
Apr 06, 2021 | 99.51 | 100.70 | 98.14 | 98.77 | 245,327 | -0.88(-0.88%) |
Apr 05, 2021 | 98.26 | 100.48 | 97.61 | 99.64 | 223,248 | +2.64(+2.72%) |