Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 6.878 | 7.107 | 6.878 | 7.107 | 12,410 | +0.16(+2.27%) |
Jun 27, 2002 | 6.870 | 6.949 | 6.799 | 6.949 | 12,790 | +0.24(+3.65%) |
Jun 26, 2002 | 6.554 | 6.712 | 6.554 | 6.704 | 23,934 | +0.11(+1.68%) |
Jun 25, 2002 | 6.594 | 6.767 | 6.554 | 6.594 | 24,314 | -0.20(-2.91%) |
Jun 21, 2002 | 6.712 | 6.744 | 6.712 | 6.791 | 15,449 | +0.24(+3.61%) |
Jun 20, 2002 | 6.633 | 6.641 | 6.475 | 6.554 | 37,991 | -0.25(-3.71%) |
Jun 19, 2002 | 6.712 | 6.807 | 6.673 | 6.807 | 34,571 | -0.02(-0.35%) |
Jun 18, 2002 | 6.720 | 6.831 | 6.720 | 6.831 | 19,628 | -0.07(-1.03%) |
Jun 17, 2002 | 6.712 | 6.957 | 6.712 | 6.902 | 64,078 | +0.28(+4.30%) |
Jun 14, 2002 | 6.538 | 6.649 | 6.380 | 6.617 | 68,637 | -0.27(-3.90%) |
Jun 12, 2002 | 6.870 | 6.910 | 6.759 | 6.886 | 106,881 | -0.08(-1.13%) |
Jun 11, 2002 | 7.107 | 7.107 | 6.965 | 6.965 | 31,785 | +0.03(+0.46%) |
Jun 10, 2002 | 6.933 | 6.949 | 6.910 | 6.933 | 11,523 | +0.09(+1.27%) |
Jun 07, 2002 | 6.799 | 6.870 | 6.712 | 6.846 | 98,143 | -0.18(-2.58%) |
Jun 06, 2002 | 7.067 | 7.083 | 6.973 | 7.028 | 8,611 | -0.11(-1.55%) |
Jun 05, 2002 | 7.107 | 7.138 | 7.044 | 7.138 | 12,916 | -0.01(-0.11%) |
May 31, 2002 | 7.273 | 7.304 | 7.146 | 7.146 | 44,829 | -0.34(-4.54%) |
May 28, 2002 | 7.462 | 7.494 | 7.423 | 7.486 | 21,021 | +0.08(+1.07%) |
May 27, 2002 | 7.454 | 7.462 | 7.375 | 7.407 | 30,392 | +0.00(+0.00%) |
May 24, 2002 | 7.454 | 7.462 | 7.375 | 7.407 | 30,392 | +0.13(+1.85%) |
May 23, 2002 | 7.281 | 7.328 | 7.265 | 7.273 | 7,471 | -0.18(-2.44%) |
May 22, 2002 | 7.431 | 7.454 | 7.407 | 7.454 | 23,301 | -0.24(-3.18%) |
May 21, 2002 | 7.660 | 7.770 | 7.612 | 7.699 | 25,327 | -0.02(-0.20%) |
May 20, 2002 | 7.596 | 7.715 | 7.581 | 7.715 | 16,716 | +0.20(+2.63%) |
May 17, 2002 | 7.581 | 7.604 | 7.518 | 7.518 | 6,458 | +0.10(+1.38%) |
May 16, 2002 | 7.344 | 7.423 | 7.312 | 7.415 | 296,331 | -0.09(-1.16%) |
May 15, 2002 | 7.486 | 7.502 | 7.423 | 7.502 | 10,510 | +0.13(+1.71%) |
May 14, 2002 | 7.439 | 7.486 | 7.304 | 7.375 | 11,017 | +0.09(+1.19%) |
May 13, 2002 | 7.265 | 7.336 | 7.233 | 7.289 | 19,502 | +0.14(+1.99%) |
May 10, 2002 | 7.344 | 7.344 | 7.146 | 7.146 | 8,991 | -0.05(-0.66%) |
May 09, 2002 | 7.217 | 7.225 | 7.194 | 7.194 | 17,096 | -0.07(-0.98%) |
May 08, 2002 | 7.344 | 7.344 | 7.249 | 7.265 | 14,689 | +0.27(+3.84%) |
May 07, 2002 | 7.146 | 7.146 | 6.988 | 6.996 | 24,567 | -0.19(-2.64%) |
May 06, 2002 | 7.146 | 7.328 | 7.146 | 7.186 | 36,978 | -0.08(-1.09%) |
May 03, 2002 | 7.312 | 7.407 | 7.225 | 7.265 | 24,440 | -0.07(-0.97%) |
May 02, 2002 | 7.289 | 7.344 | 7.233 | 7.336 | 52,554 | +0.23(+3.22%) |
May 01, 2002 | 7.067 | 7.115 | 7.067 | 7.107 | 7,218 | +0.04(+0.56%) |
Apr 30, 2002 | 7.052 | 7.067 | 7.028 | 7.067 | 48,248 | +0.04(+0.56%) |
Apr 29, 2002 | 6.996 | 7.186 | 6.996 | 7.028 | 16,082 | +0.11(+1.60%) |
Apr 26, 2002 | 7.186 | 7.186 | 6.791 | 6.917 | 48,248 | -0.41(-5.60%) |
Apr 25, 2002 | 7.107 | 7.328 | 7.107 | 7.328 | 26,973 | +0.42(+6.06%) |
Apr 24, 2002 | 6.783 | 6.949 | 6.712 | 6.910 | 34,825 | +0.50(+7.76%) |
Apr 23, 2002 | 6.475 | 6.515 | 6.396 | 6.412 | 43,309 | -0.19(-2.87%) |
Apr 22, 2002 | 6.594 | 6.625 | 6.475 | 6.602 | 49,895 | -0.43(-6.17%) |
Apr 19, 2002 | 6.870 | 7.067 | 6.752 | 7.036 | 21,908 | -0.13(-1.87%) |
Apr 18, 2002 | 7.186 | 7.202 | 7.146 | 7.170 | 6,458 | -0.33(-4.42%) |
Apr 17, 2002 | 7.502 | 7.502 | 7.423 | 7.502 | 24,820 | +0.00(+0.00%) |
Apr 16, 2002 | 7.344 | 7.502 | 7.320 | 7.502 | 81,427 | +0.30(+4.17%) |
Apr 15, 2002 | 7.225 | 7.265 | 7.146 | 7.202 | 39,890 | +0.07(+1.00%) |
Apr 12, 2002 | 6.933 | 7.146 | 6.910 | 7.131 | 21,275 | +0.24(+3.55%) |
Apr 11, 2002 | 7.202 | 7.202 | 6.831 | 6.886 | 15,196 | -0.32(-4.39%) |
Apr 10, 2002 | 6.988 | 7.225 | 6.988 | 7.202 | 39,764 | +0.25(+3.64%) |
Apr 09, 2002 | 7.020 | 7.107 | 6.870 | 6.949 | 16,589 | -0.14(-2.00%) |
Apr 08, 2002 | 6.791 | 7.099 | 6.791 | 7.091 | 9,117 | +0.14(+2.05%) |
Apr 05, 2002 | 6.988 | 7.060 | 6.949 | 6.949 | 11,650 | -0.17(-2.33%) |
Apr 04, 2002 | 7.012 | 7.131 | 7.012 | 7.115 | 21,654 | +0.26(+3.80%) |
Apr 03, 2002 | 6.673 | 6.949 | 6.641 | 6.854 | 53,820 | +0.58(+9.18%) |
Apr 02, 2002 | 6.065 | 6.278 | 6.065 | 6.278 | 24,820 | +0.09(+1.40%) |