Pro-Assurance Corp (NY: PRA )

12.80 +0.06 (+0.47%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 17.52 17.72 17.51 17.52 355,324 -0.21(-1.21%)
May 27, 2010 17.57 17.77 17.38 17.73 520,501 +0.53(+3.08%)
May 26, 2010 17.20 17.44 17.14 17.20 4,029 +0.02(+0.14%)
May 25, 2010 16.68 17.21 16.66 17.18 849,319 +0.09(+0.50%)
May 24, 2010 17.23 17.47 17.01 17.09 463,019 -0.21(-1.20%)
May 21, 2010 16.98 17.32 16.97 17.30 774,851 +0.03(+0.19%)
May 20, 2010 17.30 17.64 17.24 17.27 646,070 -0.53(-2.99%)
May 19, 2010 17.83 18.15 17.69 17.80 372,613 -0.11(-0.63%)
May 18, 2010 18.39 18.44 17.84 17.91 469,216 -0.29(-1.60%)
May 17, 2010 18.13 18.23 17.85 18.20 487,466 +0.14(+0.79%)
May 14, 2010 18.06 18.22 17.89 18.06 313,985 -0.24(-1.33%)
May 13, 2010 18.29 18.45 18.22 18.30 470,284 -0.04(-0.23%)
May 12, 2010 17.83 18.36 17.81 18.35 541,143 +0.55(+3.08%)
May 11, 2010 17.77 17.94 17.75 17.80 402,422 +0.13(+0.72%)
May 10, 2010 17.40 17.71 17.40 17.67 557,912 +0.77(+4.54%)
May 07, 2010 17.22 17.22 16.59 16.90 702,577 -0.32(-1.83%)
May 06, 2010 17.71 17.90 16.79 17.22 516,875 -0.55(-3.11%)
May 05, 2010 17.81 17.91 17.66 17.77 445,522 -0.04(-0.22%)
May 04, 2010 18.09 18.13 17.72 17.81 516,606 -0.49(-2.68%)
May 03, 2010 18.22 18.33 18.12 18.30 353,977 +0.16(+0.90%)
Apr 30, 2010 18.53 18.61 18.12 18.14 480,849 -0.34(-1.84%)
Apr 29, 2010 18.20 18.50 18.04 18.48 377,012 +0.38(+2.09%)
Apr 28, 2010 17.97 18.23 17.93 18.10 324,486 +0.21(+1.15%)
Apr 27, 2010 18.04 18.26 17.85 17.89 475,053 -0.26(-1.41%)
Apr 26, 2010 18.23 18.40 18.11 18.15 304,556 -0.12(-0.64%)
Apr 23, 2010 18.15 18.27 18.02 18.27 218,008 +0.14(+0.79%)
Apr 22, 2010 17.87 18.14 17.81 18.12 185,110 +0.10(+0.54%)
Apr 21, 2010 17.97 18.05 17.91 18.02 173,947 +0.03(+0.18%)
Apr 20, 2010 17.92 17.99 17.73 17.99 241,469 +0.17(+0.94%)
Apr 19, 2010 17.55 17.84 17.53 17.83 692,829 +0.15(+0.82%)
Apr 16, 2010 17.89 17.95 17.65 17.68 518,192 -0.21(-1.18%)
Apr 15, 2010 17.86 17.96 17.81 17.89 278,241 -0.04(-0.23%)
Apr 14, 2010 17.63 17.94 17.63 17.93 422,715 +0.42(+2.41%)
Apr 13, 2010 17.46 17.54 17.37 17.51 194,912 +0.00(+0.02%)
Apr 12, 2010 17.49 17.55 17.37 17.51 302,053 -0.02(-0.12%)
Apr 09, 2010 17.58 17.60 17.47 17.53 198,299 -0.06(-0.34%)
Apr 08, 2010 17.64 17.66 17.49 17.59 258,953 -0.12(-0.66%)
Apr 07, 2010 17.48 17.70 17.48 17.70 369,800 +0.15(+0.88%)
Apr 06, 2010 17.37 17.57 17.35 17.55 215,807 +0.08(+0.44%)
Apr 05, 2010 17.48 17.50 17.34 17.47 218,085 +0.12(+0.70%)
Apr 01, 2010 17.55 17.35 17.35 17.35 541,012 -0.07(-0.41%)
Mar 31, 2010 17.46 17.65 17.42 17.42 399,334 -0.16(-0.90%)
Mar 30, 2010 17.46 17.63 17.46 17.58 348,724 +0.09(+0.53%)
Mar 29, 2010 17.30 17.50 17.30 17.49 246,806 +0.19(+1.10%)
Mar 26, 2010 17.34 17.43 17.22 17.30 233,791 -0.03(-0.19%)
Mar 25, 2010 17.43 17.59 17.32 17.33 313,972 -0.08(-0.44%)
Mar 24, 2010 17.52 17.58 17.38 17.41 276,585 -0.14(-0.80%)
Mar 23, 2010 17.42 17.56 17.33 17.55 203,931 +0.10(+0.55%)
Mar 22, 2010 17.25 17.49 17.21 17.45 308,992 +0.10(+0.57%)
Mar 19, 2010 17.47 17.50 17.28 17.35 495,567 -0.05(-0.29%)
Mar 18, 2010 17.43 17.58 17.36 17.40 220,172 -0.06(-0.36%)
Mar 17, 2010 17.43 17.58 17.35 17.47 308,703 +0.09(+0.50%)
Mar 16, 2010 17.24 17.40 17.20 17.38 363,567 +0.18(+1.04%)
Mar 15, 2010 17.07 17.20 17.07 17.20 325,491 +0.09(+0.52%)
Mar 12, 2010 17.12 17.18 16.96 17.11 411,052 +0.10(+0.56%)
Mar 11, 2010 17.02 17.14 16.86 17.02 746,701 +0.33(+1.98%)
Mar 10, 2010 16.64 16.74 16.57 16.69 535,384 +0.10(+0.63%)
Mar 09, 2010 16.66 16.71 16.47 16.58 722,480 -0.07(-0.43%)
Mar 08, 2010 16.61 16.66 16.55 16.65 296,666 +0.09(+0.52%)
Mar 05, 2010 16.33 16.57 16.22 16.57 668,446 +0.27(+1.68%)
Mar 04, 2010 16.18 16.34 16.13 16.29 608,921 +0.11(+0.66%)
Mar 03, 2010 16.22 16.26 16.12 16.19 380,792 -0.02(-0.11%)
Mar 02, 2010 16.08 16.22 16.05 16.20 551,201 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.