Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.02	12.02	11.73	11.80	191,409	-0.14(-1.13%)
May 23, 2011	11.64	12.03	11.54	11.93	110,227	+0.16(+1.33%)
May 20, 2011	11.76	11.91	11.68	11.78	49,220	-0.06(-0.48%)
May 19, 2011	11.79	11.86	11.74	11.83	41,711	+0.08(+0.67%)
May 18, 2011	11.78	11.80	11.59	11.75	38,400	-0.04(-0.36%)
May 17, 2011	11.81	11.96	11.75	11.80	61,696	-0.08(-0.65%)
May 16, 2011	11.66	11.98	11.66	11.87	62,793	+0.08(+0.66%)
May 13, 2011	11.92	11.92	11.66	11.80	66,965	-0.12(-1.01%)
May 12, 2011	11.42	12.16	11.42	11.92	61,871	+0.56(+4.91%)
May 11, 2011	11.63	11.63	11.30	11.36	33,678	-0.26(-2.25%)
May 10, 2011	11.71	11.75	11.56	11.62	32,986	-0.01(-0.12%)
May 09, 2011	11.71	11.74	11.53	11.63	28,744	-0.05(-0.42%)
May 06, 2011	11.66	11.86	11.50	11.68	49,739	+0.16(+1.41%)
May 05, 2011	11.38	11.66	11.02	11.52	133,305	+0.33(+2.97%)
May 04, 2011	11.23	11.23	11.15	11.19	46,123	+0.00(+0.00%)
May 03, 2011	10.98	11.28	10.91	11.19	80,903	+0.20(+1.87%)
May 02, 2011	11.15	11.16	10.98	10.98	35,424	-0.19(-1.71%)
Apr 29, 2011	10.83	11.20	10.83	11.18	38,802	+0.34(+3.13%)
Apr 28, 2011	10.79	10.85	10.67	10.84	19,660	+0.03(+0.26%)
Apr 27, 2011	10.85	10.86	10.77	10.81	11,467	-0.02(-0.20%)
Apr 26, 2011	10.76	11.03	10.74	10.83	29,964	+0.08(+0.79%)
Apr 25, 2011	10.79	10.84	10.74	10.74	19,814	-0.03(-0.26%)
Apr 21, 2011	10.94	10.96	10.70	10.77	18,966	-0.08(-0.72%)
Apr 20, 2011	10.86	10.86	10.71	10.85	21,045	+0.20(+1.86%)
Apr 19, 2011	10.80	10.82	10.62	10.65	24,031	-0.13(-1.18%)
Apr 18, 2011	10.67	10.79	10.67	10.78	29,698	-0.06(-0.59%)
Apr 15, 2011	10.80	10.91	10.77	10.84	71,049	+0.05(+0.46%)
Apr 14, 2011	10.70	10.80	10.67	10.79	21,041	+0.01(+0.13%)
Apr 13, 2011	10.83	10.83	10.67	10.78	34,505	+0.02(+0.20%)
Apr 12, 2011	10.76	10.80	10.67	10.76	27,496	-0.04(-0.39%)
Apr 11, 2011	10.97	10.98	10.77	10.80	27,205	-0.15(-1.36%)
Apr 08, 2011	11.32	11.32	10.95	10.95	24,258	-0.30(-2.64%)
Apr 07, 2011	11.37	11.41	11.22	11.25	17,920	-0.13(-1.18%)
Apr 06, 2011	11.46	11.55	11.30	11.38	14,083	+0.04(+0.37%)
Apr 05, 2011	11.40	11.46	11.33	11.34	20,512	-0.08(-0.74%)
Apr 04, 2011	11.45	11.54	11.40	11.42	30,389	+0.04(+0.31%)
Apr 01, 2011	11.54	11.61	11.29	11.39	24,957	-0.08(-0.74%)
Mar 31, 2011	11.51	11.57	11.31	11.47	46,017	-0.04(-0.31%)
Mar 30, 2011	11.51	11.51	11.51	11.51	86,035	+0.09(+0.80%)
Mar 29, 2011	11.15	11.46	11.13	11.42	31,248	+0.25(+2.21%)
Mar 28, 2011	11.68	11.73	11.02	11.17	95,707	-0.49(-4.24%)
Mar 25, 2011	11.51	11.75	11.46	11.66	25,323	+0.25(+2.17%)
Mar 24, 2011	11.37	11.54	11.10	11.42	82,810	+0.10(+0.87%)
Mar 23, 2011	11.34	11.37	11.17	11.32	33,494	-0.03(-0.25%)
Mar 22, 2011	11.48	11.52	11.34	11.34	27,474	-0.11(-0.92%)
Mar 21, 2011	11.27	11.46	11.27	11.45	49,429	+0.54(+4.99%)
Mar 18, 2011	10.96	11.01	10.85	10.91	45,754	+0.04(+0.32%)
Mar 17, 2011	11.06	11.06	10.86	10.87	23,231	+0.04(+0.39%)
Mar 16, 2011	10.77	10.91	10.62	10.83	50,472	-0.03(-0.26%)
Mar 15, 2011	10.69	10.94	10.68	10.86	59,807	-0.03(-0.26%)
Mar 14, 2011	10.84	11.06	10.72	10.89	49,019	-0.03(-0.26%)
Mar 11, 2011	10.96	11.17	10.89	10.91	51,223	-0.12(-1.08%)
Mar 10, 2011	11.38	11.40	11.02	11.03	63,407	-0.52(-4.49%)
Mar 09, 2011	11.64	11.68	11.53	11.55	41,770	+0.27(+2.42%)
Mar 08, 2011	11.10	11.39	11.05	11.28	34,684	+0.15(+1.39%)
Mar 07, 2011	11.41	11.45	11.09	11.12	32,538	-0.29(-2.52%)
Mar 04, 2011	11.68	11.74	11.36	11.41	61,365	-0.32(-2.75%)
Mar 03, 2011	11.36	11.74	11.31	11.73	31,269	+0.56(+5.02%)
Mar 02, 2011	11.28	11.29	10.84	11.17	55,757	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.