Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.139	9.349	9.095	9.255	169,444	+0.22(+2.49%)
Apr 28, 2005	9.153	9.204	9.016	9.030	118,156	-0.29(-3.11%)
Apr 27, 2005	9.306	9.342	9.182	9.320	101,198	+0.02(+0.23%)
Apr 26, 2005	9.313	9.357	9.253	9.298	181,026	-0.17(-1.76%)
Apr 25, 2005	9.407	9.487	9.393	9.465	174,959	+0.09(+0.93%)
Apr 22, 2005	9.393	9.473	9.357	9.378	155,243	-0.04(-0.46%)
Apr 21, 2005	9.306	9.436	9.291	9.422	150,694	+0.23(+2.53%)
Apr 20, 2005	9.277	9.284	9.153	9.190	126,428	-0.20(-2.16%)
Apr 19, 2005	9.277	9.407	9.277	9.393	249,962	+0.10(+1.09%)
Apr 18, 2005	9.226	9.335	9.219	9.291	153,727	-0.12(-1.23%)
Apr 15, 2005	9.393	9.465	9.335	9.407	269,264	-0.10(-1.07%)
Apr 14, 2005	9.545	9.610	9.494	9.509	154,830	-0.08(-0.83%)
Apr 13, 2005	9.661	9.712	9.581	9.589	168,066	-0.20(-2.07%)
Apr 12, 2005	9.647	9.813	9.567	9.792	258,510	-0.07(-0.66%)
Apr 11, 2005	9.864	9.922	9.813	9.857	196,881	-0.12(-1.24%)
Apr 08, 2005	10.00	10.00	9.879	9.980	112,641	-0.01(-0.15%)
Apr 07, 2005	9.915	10.05	9.915	9.995	98,440	+0.09(+0.95%)
Apr 06, 2005	9.900	9.944	9.864	9.900	110,297	-0.05(-0.51%)
Apr 05, 2005	9.893	10.00	9.893	9.951	181,163	+0.04(+0.44%)
Apr 04, 2005	9.871	9.908	9.799	9.908	273,124	-0.10(-1.01%)
Apr 01, 2005	10.01	10.13	9.951	10.01	205,567	-0.04(-0.43%)
Mar 31, 2005	10.13	10.14	10.05	10.05	136,217	-0.02(-0.22%)
Mar 30, 2005	9.973	10.07	9.959	10.07	122,154	+0.14(+1.39%)
Mar 29, 2005	10.01	10.09	9.937	9.937	187,230	-0.36(-3.52%)
Mar 28, 2005	10.28	10.34	10.19	10.30	254,925	-0.20(-1.93%)
Mar 24, 2005	10.44	10.57	10.42	10.50	454,288	-0.23(-2.16%)
Mar 23, 2005	10.84	10.84	10.67	10.73	248,859	-0.16(-1.46%)
Mar 22, 2005	10.96	11.06	10.87	10.89	198,673	+0.08(+0.74%)
Mar 21, 2005	10.89	10.89	10.73	10.81	234,934	-0.07(-0.60%)
Mar 18, 2005	10.78	10.90	10.78	10.88	163,929	+0.11(+1.01%)
Mar 17, 2005	10.73	10.79	10.65	10.77	775,254	+0.08(+0.75%)
Mar 16, 2005	10.73	10.79	10.65	10.69	191,642	-0.03(-0.27%)
Mar 15, 2005	10.84	10.84	10.72	10.72	215,907	-0.17(-1.60%)
Mar 14, 2005	10.88	10.94	10.84	10.89	158,001	-0.04(-0.33%)
Mar 11, 2005	11.00	11.06	10.93	10.93	236,588	+0.05(+0.47%)
Mar 10, 2005	10.84	10.90	10.79	10.88	219,354	+0.11(+1.01%)
Mar 09, 2005	10.70	10.81	10.65	10.77	327,859	+0.47(+4.58%)
Mar 08, 2005	10.33	10.37	10.28	10.30	139,940	-0.03(-0.28%)
Mar 07, 2005	10.33	10.38	10.27	10.33	187,643	+0.03(+0.28%)
Mar 04, 2005	10.21	10.36	10.21	10.30	226,385	+0.18(+1.79%)
Mar 03, 2005	10.21	10.23	10.08	10.12	231,073	+0.03(+0.29%)
Mar 02, 2005	10.05	10.19	10.02	10.09	310,350	+0.10(+1.02%)
Mar 01, 2005	10.01	10.10	9.988	9.988	140,491	-0.06(-0.58%)
Feb 28, 2005	10.12	10.15	9.980	10.05	257,958	+0.11(+1.09%)
Feb 25, 2005	9.792	9.951	9.792	9.937	206,670	+0.14(+1.41%)
Feb 24, 2005	9.792	9.864	9.748	9.799	140,353	+0.00(+0.00%)
Feb 23, 2005	9.799	9.864	9.741	9.799	206,670	-0.18(-1.82%)
Feb 22, 2005	9.988	10.10	9.944	9.980	259,751	-0.02(-0.22%)
Feb 18, 2005	10.00	10.06	9.959	10.00	353,504	+0.23(+2.38%)
Feb 17, 2005	9.864	9.879	9.741	9.770	322,069	-0.28(-2.74%)
Feb 16, 2005	10.05	10.08	9.973	10.05	310,350	-0.09(-0.93%)
Feb 15, 2005	10.18	10.18	10.11	10.14	184,748	-0.02(-0.21%)
Feb 14, 2005	10.07	10.21	10.07	10.16	319,449	+0.19(+1.89%)
Feb 11, 2005	9.900	10.05	9.886	9.973	260,440	-0.03(-0.29%)
Feb 10, 2005	9.864	10.13	9.828	10.00	289,669	+0.20(+2.07%)
Feb 09, 2005	9.523	9.842	9.415	9.799	1,233,541	+0.46(+4.89%)
Feb 08, 2005	9.349	9.378	9.284	9.342	347,575	-0.08(-0.85%)
Feb 07, 2005	9.451	9.480	9.378	9.422	257,407	-0.17(-1.81%)
Feb 04, 2005	9.523	9.596	9.480	9.596	253,133	+0.22(+2.32%)
Feb 03, 2005	9.429	9.429	9.284	9.378	305,662	-0.15(-1.52%)
Feb 02, 2005	9.531	9.552	9.480	9.523	361,914	-0.01(-0.08%)
Feb 01, 2005	9.465	9.567	9.451	9.531	264,714	-0.07(-0.68%)
Jan 31, 2005	9.589	9.625	9.560	9.596	198,397	-0.08(-0.82%)
Jan 28, 2005	9.697	9.705	9.603	9.676	298,630	+0.01(+0.15%)
Jan 27, 2005	9.647	9.683	9.581	9.661	283,602	-0.10(-1.04%)
Jan 26, 2005	9.777	9.828	9.712	9.763	252,719	+0.13(+1.36%)
Jan 25, 2005	9.647	9.748	9.581	9.632	318,346	-0.12(-1.26%)
Jan 24, 2005	9.850	9.871	9.741	9.755	349,919	+0.02(+0.22%)
Jan 21, 2005	9.755	9.813	9.690	9.734	505,439	-0.09(-0.89%)
Jan 20, 2005	9.973	9.973	9.799	9.821	466,283	-0.27(-2.66%)
Jan 19, 2005	10.18	10.18	10.07	10.09	344,542	-0.20(-1.90%)
Jan 18, 2005	10.21	10.32	10.13	10.28	511,229	+0.06(+0.57%)
Jan 14, 2005	10.10	10.28	10.08	10.23	441,052	+0.12(+1.22%)
Jan 13, 2005	10.15	10.18	10.10	10.10	293,391	-0.22(-2.18%)
Jan 12, 2005	10.23	10.34	10.23	10.33	138,699	+0.02(+0.21%)
Jan 11, 2005	10.31	10.35	10.23	10.31	203,499	+0.02(+0.21%)
Jan 10, 2005	10.17	10.34	10.17	10.28	228,454	+0.10(+1.00%)
Jan 07, 2005	10.22	10.26	10.18	10.18	235,485	-0.07(-0.64%)
Jan 06, 2005	10.26	10.36	10.24	10.25	305,662	+0.09(+0.86%)
Jan 05, 2005	10.24	10.27	10.15	10.16	208,462	-0.09(-0.85%)
Jan 04, 2005	10.42	10.45	10.25	10.25	388,799	-0.28(-2.69%)
Jan 03, 2005	10.59	10.65	10.50	10.53	226,799	-0.03(-0.27%)
Dec 31, 2004	10.54	10.59	10.50	10.56	229,694	+0.14(+1.32%)
Dec 30, 2004	10.39	10.51	10.39	10.42	190,539	+0.09(+0.84%)
Dec 29, 2004	10.37	10.39	10.29	10.34	238,518	+0.04(+0.35%)
Dec 28, 2004	10.15	10.52	10.15	10.30	410,445	+0.18(+1.79%)
Dec 27, 2004	9.980	10.16	9.980	10.12	360,259	+0.15(+1.45%)
Dec 23, 2004	9.850	10.08	9.842	9.973	233,279	+0.07(+0.66%)
Dec 22, 2004	9.842	9.980	9.842	9.908	329,790	+0.06(+0.59%)
Dec 21, 2004	9.719	9.893	9.719	9.850	214,666	-0.01(-0.15%)
Dec 20, 2004	9.799	10.01	9.799	9.864	424,921	+0.07(+0.74%)
Dec 17, 2004	9.799	9.835	9.734	9.792	935,737	+0.16(+1.66%)
Dec 16, 2004	9.850	9.850	9.523	9.632	692,807	-0.25(-2.57%)
Dec 15, 2004	9.835	9.922	9.813	9.886	242,103	+0.22(+2.25%)
Dec 14, 2004	9.647	9.755	9.596	9.668	242,379	-0.01(-0.15%)
Dec 13, 2004	9.690	9.726	9.647	9.683	481,449	-0.11(-1.11%)
Dec 10, 2004	9.625	9.886	9.625	9.792	264,990	-0.20(-1.96%)
Dec 09, 2004	9.864	10.05	9.850	9.988	1,062,856	+0.04(+0.44%)
Dec 08, 2004	9.741	9.973	9.741	9.944	333,236	-0.04(-0.44%)
Dec 07, 2004	10.10	10.19	9.908	9.988	327,032	-0.18(-1.78%)
Dec 06, 2004	10.26	10.27	10.12	10.17	274,916	-0.19(-1.82%)
Dec 03, 2004	10.34	10.43	10.26	10.36	232,865	+0.02(+0.21%)
Dec 02, 2004	10.23	10.36	10.15	10.34	445,189	+0.16(+1.57%)
Dec 01, 2004	10.11	10.21	10.05	10.18	252,995	+0.07(+0.65%)
Nov 30, 2004	10.15	10.18	10.09	10.11	300,836	+0.05(+0.50%)
Nov 29, 2004	10.12	10.15	10.03	10.06	387,696	+0.21(+2.13%)
Nov 26, 2004	9.842	9.922	9.792	9.850	124,636	+0.04(+0.44%)
Nov 24, 2004	9.777	9.857	9.755	9.806	351,711	+0.07(+0.67%)
Nov 23, 2004	9.784	9.806	9.676	9.741	193,296	-0.07(-0.74%)
Nov 22, 2004	9.705	9.828	9.690	9.813	178,544	+0.09(+0.89%)
Nov 19, 2004	9.864	9.879	9.719	9.726	225,972	-0.14(-1.40%)
Nov 18, 2004	9.813	9.900	9.777	9.864	249,686	+0.05(+0.52%)
Nov 17, 2004	9.741	9.937	9.741	9.813	293,805	+0.04(+0.37%)
Nov 16, 2004	9.734	9.799	9.712	9.777	175,235	+0.03(+0.30%)
Nov 15, 2004	9.632	9.784	9.632	9.748	249,686	+0.20(+2.13%)
Nov 12, 2004	9.386	9.545	9.386	9.545	241,965	+0.16(+1.70%)
Nov 11, 2004	9.248	9.436	9.240	9.386	153,175	+0.12(+1.33%)
Nov 10, 2004	9.429	9.429	9.240	9.262	161,586	-0.16(-1.69%)
Nov 09, 2004	9.364	9.436	9.342	9.422	199,776	+0.01(+0.15%)
Nov 08, 2004	9.313	9.436	9.313	9.407	165,446	+0.12(+1.33%)
Nov 05, 2004	9.175	9.357	9.175	9.284	228,040	+0.11(+1.19%)
Nov 04, 2004	9.081	9.175	8.965	9.175	273,538	+0.16(+1.77%)
Nov 03, 2004	8.994	9.103	8.950	9.016	367,567	+0.07(+0.73%)
Nov 02, 2004	8.827	9.037	8.827	8.950	260,991	+0.15(+1.65%)
Nov 01, 2004	8.827	8.943	8.742	8.805	423,129	-0.02(-0.25%)
Oct 29, 2004	8.994	8.994	8.791	8.827	479,657	-0.24(-2.64%)
Oct 28, 2004	9.269	9.269	9.008	9.066	430,298	-0.04(-0.48%)
Oct 27, 2004	9.008	9.139	8.979	9.110	346,196	-0.05(-0.55%)
Oct 26, 2004	9.117	9.248	9.110	9.161	261,819	-0.03(-0.32%)
Oct 25, 2004	9.088	9.248	9.088	9.190	116,639	-0.04(-0.47%)
Oct 22, 2004	9.320	9.371	9.233	9.233	102,438	-0.09(-0.93%)
Oct 21, 2004	9.320	9.371	9.139	9.320	226,937	-0.09(-1.00%)
Oct 20, 2004	9.357	9.465	9.306	9.415	158,552	+0.06(+0.62%)
Oct 19, 2004	9.393	9.494	9.349	9.357	147,385	-0.06(-0.62%)
Oct 18, 2004	9.320	9.415	9.306	9.415	108,918	-0.06(-0.61%)
Oct 15, 2004	9.378	9.487	9.378	9.473	141,870	+0.15(+1.56%)
Oct 14, 2004	9.538	9.538	9.291	9.327	135,390	-0.21(-2.21%)
Oct 13, 2004	9.647	9.661	9.509	9.538	190,677	-0.10(-1.05%)
Oct 12, 2004	9.690	9.690	9.589	9.639	123,809	-0.08(-0.82%)
Oct 11, 2004	9.683	9.792	9.683	9.719	87,548	+0.09(+0.98%)
Oct 08, 2004	9.647	9.741	9.589	9.625	181,715	+0.00(+0.00%)
Oct 07, 2004	9.763	9.763	9.610	9.625	181,577	-0.14(-1.41%)
Oct 06, 2004	9.574	9.763	9.574	9.763	206,808	+0.12(+1.20%)
Oct 05, 2004	9.639	9.726	9.625	9.647	144,765	+0.01(+0.08%)
Oct 04, 2004	9.719	9.799	9.639	9.639	580,855	+0.04(+0.38%)
Oct 01, 2004	9.415	9.639	9.415	9.603	283,465	+0.24(+2.56%)
Sep 30, 2004	9.327	9.386	9.327	9.364	183,232	+0.04(+0.39%)
Sep 29, 2004	9.277	9.342	9.226	9.327	171,788	-0.07(-0.77%)
Sep 28, 2004	9.342	9.400	9.291	9.400	304,835	-0.04(-0.38%)
Sep 27, 2004	9.393	9.487	9.393	9.436	148,350	-0.10(-1.06%)
Sep 24, 2004	9.538	9.574	9.502	9.538	190,401	-0.13(-1.35%)
Sep 23, 2004	9.545	9.712	9.545	9.668	309,522	+0.05(+0.53%)
Sep 22, 2004	9.748	9.748	9.545	9.618	172,753	-0.14(-1.41%)
Sep 21, 2004	9.828	9.828	9.668	9.755	210,668	-0.07(-0.74%)
Sep 20, 2004	9.893	9.908	9.770	9.828	150,969	-0.05(-0.51%)
Sep 17, 2004	9.813	9.908	9.784	9.879	211,082	-0.05(-0.51%)
Sep 16, 2004	9.922	9.973	9.879	9.929	113,744	+0.01(+0.07%)
Sep 15, 2004	9.900	10.00	9.871	9.922	160,896	-0.14(-1.37%)
Sep 14, 2004	9.951	10.12	9.951	10.06	152,072	-0.03(-0.29%)
Sep 13, 2004	10.01	10.16	10.01	10.09	202,809	+0.02(+0.22%)
Sep 10, 2004	9.988	10.12	9.944	10.07	140,767	-0.06(-0.57%)
Sep 09, 2004	10.15	10.16	10.01	10.13	123,257	-0.04(-0.43%)
Sep 08, 2004	10.13	10.24	10.13	10.17	121,741	+0.09(+0.86%)
Sep 07, 2004	9.951	10.09	9.937	10.08	132,632	+0.28(+2.81%)
Sep 03, 2004	9.864	9.929	9.806	9.806	137,458	-0.24(-2.38%)
Sep 02, 2004	9.937	10.06	9.908	10.05	126,428	+0.04(+0.43%)
Sep 01, 2004	10.04	10.07	9.980	10.00	112,917	-0.07(-0.65%)
Aug 31, 2004	9.937	10.07	9.937	10.07	153,589	+0.03(+0.29%)
Aug 30, 2004	10.15	10.15	10.02	10.04	89,478	-0.11(-1.07%)
Aug 27, 2004	10.10	10.22	10.10	10.15	122,154	+0.09(+0.87%)
Aug 26, 2004	10.07	10.15	9.929	10.06	113,468	+0.05(+0.51%)
Aug 25, 2004	9.828	10.05	9.828	10.01	269,264	+0.12(+1.25%)
Aug 24, 2004	9.828	9.995	9.797	9.886	291,875	+0.00(+0.00%)
Aug 23, 2004	9.792	9.959	9.792	9.886	209,289	+0.09(+0.89%)
Aug 20, 2004	9.813	9.864	9.683	9.799	146,833	+0.06(+0.60%)
Aug 19, 2004	9.748	9.828	9.654	9.741	158,415	+0.04(+0.37%)
Aug 18, 2004	9.639	9.705	9.574	9.705	206,394	+0.09(+0.91%)
Aug 17, 2004	9.647	9.661	9.589	9.618	224,731	-0.01(-0.15%)
Aug 16, 2004	9.625	9.639	9.502	9.632	504,198	-0.19(-1.92%)
Aug 13, 2004	9.806	9.864	9.763	9.821	126,566	-0.13(-1.31%)
Aug 12, 2004	10.01	10.02	9.915	9.951	114,709	-0.09(-0.87%)
Aug 11, 2004	9.886	10.08	9.886	10.04	161,999	+0.12(+1.17%)
Aug 10, 2004	9.755	10.05	9.755	9.922	150,280	+0.17(+1.71%)
Aug 09, 2004	9.777	9.828	9.712	9.755	226,385	+0.01(+0.07%)
Aug 06, 2004	9.828	9.828	9.683	9.748	145,179	-0.09(-0.88%)
Aug 05, 2004	9.828	10.01	9.828	9.835	264,162	-0.20(-2.02%)
Aug 04, 2004	9.900	10.08	9.828	10.04	134,287	-0.07(-0.72%)
Aug 03, 2004	10.20	10.26	10.08	10.11	248,583	-0.09(-0.85%)
Aug 02, 2004	10.12	10.21	10.10	10.20	226,937	+0.19(+1.88%)
Jul 30, 2004	9.937	10.02	9.900	10.01	255,614	+0.26(+2.68%)
Jul 29, 2004	9.683	9.864	9.647	9.748	158,690	-0.31(-3.10%)
Jul 28, 2004	10.00	10.06	9.806	10.06	139,526	+0.17(+1.76%)
Jul 27, 2004	9.770	9.893	9.726	9.886	189,298	+0.12(+1.19%)
Jul 26, 2004	9.879	9.937	9.726	9.770	207,083	-0.11(-1.10%)
Jul 23, 2004	9.647	9.988	9.647	9.879	414,581	-0.23(-2.30%)
Jul 22, 2004	10.05	10.13	9.972	10.11	158,690	+0.07(+0.65%)
Jul 21, 2004	10.18	10.23	9.995	10.05	209,151	-0.32(-3.08%)
Jul 20, 2004	10.25	10.41	10.25	10.36	156,898	+0.07(+0.63%)
Jul 19, 2004	10.33	10.33	10.24	10.30	128,083	+0.04(+0.42%)
Jul 16, 2004	10.31	10.38	10.23	10.26	153,865	+0.00(+0.00%)
Jul 15, 2004	10.24	10.30	10.18	10.26	389,350	-0.11(-1.05%)
Jul 14, 2004	10.44	10.57	10.32	10.36	170,685	-0.31(-2.92%)
Jul 13, 2004	10.44	10.68	10.38	10.68	485,723	+0.30(+2.94%)
Jul 12, 2004	10.37	10.39	10.30	10.37	275,468	+0.07(+0.70%)
Jul 09, 2004	10.19	10.37	10.19	10.30	147,109	+0.12(+1.21%)
Jul 08, 2004	10.27	10.27	10.15	10.18	138,975	-0.17(-1.61%)
Jul 07, 2004	10.26	10.40	10.25	10.34	126,980	+0.07(+0.64%)
Jul 06, 2004	10.31	10.34	10.21	10.28	181,991	-0.41(-3.80%)
Jul 02, 2004	10.73	10.73	10.59	10.68	123,395	-0.04(-0.41%)
Jul 01, 2004	10.84	10.89	10.62	10.73	135,666	-0.12(-1.07%)
Jun 30, 2004	10.87	10.90	10.73	10.84	105,885	-0.06(-0.53%)
Jun 29, 2004	10.83	10.94	10.81	10.90	176,752	+0.04(+0.40%)
Jun 28, 2004	10.93	11.02	10.81	10.86	110,849	-0.10(-0.93%)
Jun 25, 2004	10.87	10.98	10.81	10.96	158,552	+0.09(+0.87%)
Jun 24, 2004	10.81	10.99	10.81	10.87	182,129	+0.03(+0.27%)
Jun 23, 2004	10.70	10.84	10.63	10.84	165,860	-0.01(-0.13%)
Jun 22, 2004	10.81	10.87	10.73	10.85	113,606	-0.07(-0.66%)
Jun 21, 2004	11.01	11.13	10.88	10.92	169,444	+0.05(+0.47%)
Jun 18, 2004	10.76	10.97	10.76	10.87	76,381	+0.09(+0.87%)
Jun 17, 2004	10.88	10.90	10.76	10.78	83,412	-0.20(-1.85%)
Jun 16, 2004	10.87	11.02	10.87	10.98	98,716	+0.11(+1.00%)
Jun 15, 2004	10.73	10.95	10.71	10.87	101,335	+0.21(+1.97%)
Jun 14, 2004	10.84	10.84	10.63	10.66	84,101	-0.38(-3.48%)
Jun 10, 2004	10.95	11.13	10.95	11.05	304,145	+0.32(+2.98%)
Jun 09, 2004	10.97	10.97	10.71	10.73	78,862	-0.24(-2.18%)
Jun 08, 2004	10.97	11.02	10.89	10.97	125,187	-0.20(-1.75%)
Jun 07, 2004	11.02	11.16	11.00	11.16	138,009	+0.41(+3.85%)
Jun 04, 2004	10.69	10.77	10.68	10.75	207,359	-0.01(-0.07%)
Jun 03, 2004	10.73	10.81	10.68	10.76	217,010	-0.31(-2.82%)
Jun 02, 2004	11.02	11.09	10.93	11.07	164,205	-0.03(-0.26%)
Jun 01, 2004	11.13	11.39	11.06	11.10	274,503	-0.07(-0.65%)
May 28, 2004	11.10	11.26	11.06	11.17	129,875	+0.11(+0.98%)
May 27, 2004	10.89	11.10	10.89	11.06	105,058	+0.17(+1.60%)
May 26, 2004	10.90	10.99	10.81	10.89	255,339	-0.01(-0.13%)
May 25, 2004	10.65	10.92	10.52	10.90	350,333	+0.00(+0.00%)
May 24, 2004	11.01	11.01	10.85	10.90	165,584	-0.11(-0.99%)
May 21, 2004	10.81	11.05	10.81	11.01	237,553	+0.48(+4.55%)
May 20, 2004	10.57	10.59	10.46	10.53	161,172	-0.04(-0.34%)
May 19, 2004	10.70	10.76	10.56	10.57	95,407	+0.07(+0.62%)
May 18, 2004	10.36	10.54	10.35	10.50	175,649	+0.35(+3.43%)
May 17, 2004	10.12	10.27	9.864	10.15	225,558	-0.25(-2.44%)
May 14, 2004	10.45	10.47	10.33	10.41	193,020	-0.20(-1.85%)
May 13, 2004	10.57	10.68	10.44	10.60	204,877	-0.38(-3.50%)
May 12, 2004	10.76	10.99	10.64	10.99	300,285	+0.30(+2.78%)
May 11, 2004	10.52	10.70	10.49	10.69	284,292	+0.21(+2.01%)
May 10, 2004	10.34	10.50	10.25	10.48	428,920	-0.59(-5.37%)
May 07, 2004	11.41	11.41	11.05	11.08	316,416	-0.38(-3.35%)
May 06, 2004	11.58	11.64	11.37	11.46	491,100	-0.65(-5.39%)
May 05, 2004	12.07	12.15	12.03	12.11	103,817	+0.04(+0.36%)
May 04, 2004	11.97	12.11	11.88	12.07	130,289	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.