Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.06	14.16	13.95	13.97	185,300	-0.14(-1.03%)
Apr 27, 2007	14.14	14.14	13.98	14.11	282,775	+0.13(+0.93%)
Apr 26, 2007	14.06	14.14	13.96	13.98	619,183	-0.50(-3.45%)
Apr 25, 2007	14.36	14.51	14.34	14.48	451,944	-0.04(-0.30%)
Apr 24, 2007	14.58	14.58	14.43	14.53	575,383	+0.01(+0.10%)
Apr 23, 2007	14.49	14.54	14.43	14.51	675,849	-0.39(-2.63%)
Apr 20, 2007	14.86	14.93	14.85	14.91	369,910	+0.04(+0.24%)
Apr 19, 2007	15.04	15.04	14.79	14.87	518,123	+0.13(+0.89%)
Apr 18, 2007	14.75	14.83	14.69	14.74	611,324	+0.48(+3.36%)
Apr 17, 2007	14.24	14.30	14.19	14.26	359,432	+0.16(+1.13%)
Apr 16, 2007	13.92	14.13	13.91	14.10	811,931	+0.14(+1.04%)
Apr 13, 2007	13.97	14.01	13.87	13.96	772,221	-0.50(-3.46%)
Apr 12, 2007	14.35	14.53	14.27	14.46	491,651	-0.02(-0.15%)
Apr 11, 2007	14.54	14.57	14.38	14.48	409,066	+0.08(+0.55%)
Apr 10, 2007	14.40	14.47	14.37	14.40	444,086	-0.07(-0.50%)
Apr 09, 2007	14.35	14.54	14.32	14.47	887,069	-0.15(-0.99%)
Apr 05, 2007	14.54	14.67	14.51	14.62	424,646	-0.24(-1.61%)
Apr 04, 2007	14.84	14.87	14.77	14.85	349,230	-0.11(-0.73%)
Apr 03, 2007	14.94	15.04	14.85	14.96	531,634	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.