Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.450	3.458	3.369	3.377	509,914	-0.14(-3.97%)
Feb 28, 2012	3.502	3.524	3.480	3.517	384,753	+0.09(+2.58%)
Feb 27, 2012	3.391	3.428	3.362	3.428	415,285	-0.04(-1.27%)
Feb 24, 2012	3.487	3.509	3.465	3.472	368,889	+0.04(+1.07%)
Feb 23, 2012	3.399	3.443	3.384	3.436	722,037	+0.15(+4.71%)
Feb 22, 2012	3.281	3.318	3.259	3.281	785,527	+0.08(+2.53%)
Feb 21, 2012	3.193	3.215	3.193	3.200	211,171	-0.01(-0.23%)
Feb 17, 2012	3.237	3.237	3.185	3.208	633,612	+0.02(+0.69%)
Feb 16, 2012	3.119	3.185	3.105	3.185	534,706	+0.11(+3.59%)
Feb 15, 2012	3.105	3.119	3.075	3.075	472,430	+0.10(+3.47%)
Feb 14, 2012	2.965	2.972	2.943	2.972	177,334	+0.04(+1.25%)
Feb 13, 2012	2.950	2.957	2.928	2.935	671,218	+0.01(+0.50%)
Feb 10, 2012	2.943	2.943	2.906	2.921	633,854	-0.10(-3.17%)
Feb 09, 2012	3.016	3.031	3.002	3.016	431,759	+0.04(+1.23%)
Feb 08, 2012	2.994	3.009	2.972	2.979	281,554	+0.01(+0.50%)
Feb 07, 2012	2.994	2.994	2.964	2.965	258,529	+0.03(+1.00%)
Feb 06, 2012	2.928	2.935	2.928	2.935	316,019	+0.01(+0.50%)
Feb 03, 2012	2.862	2.921	2.862	2.921	761,134	+0.01(+0.51%)
Feb 02, 2012	2.862	2.928	2.862	2.906	724,527	+0.13(+4.50%)
Feb 01, 2012	2.781	2.832	2.759	2.781	574,320	+0.10(+3.56%)
Jan 31, 2012	2.663	2.685	2.641	2.685	287,180	+0.02(+0.83%)
Jan 30, 2012	2.619	2.663	2.597	2.663	689,826	+0.06(+2.26%)
Jan 27, 2012	2.590	2.604	2.575	2.604	366,620	-0.01(-0.56%)
Jan 26, 2012	2.648	2.671	2.612	2.619	499,434	-0.08(-3.00%)
Jan 25, 2012	2.641	2.700	2.641	2.700	376,911	+0.05(+1.94%)
Jan 24, 2012	2.641	2.648	2.604	2.648	370,159	-0.08(-2.96%)
Jan 23, 2012	2.707	2.737	2.707	2.729	262,468	+0.07(+2.77%)
Jan 20, 2012	2.641	2.678	2.626	2.656	478,047	+0.09(+3.44%)
Jan 19, 2012	2.538	2.568	2.531	2.568	387,606	+0.10(+4.18%)
Jan 18, 2012	2.435	2.465	2.420	2.465	583,405	+0.08(+3.40%)
Jan 17, 2012	2.391	2.406	2.376	2.384	209,366	+0.01(+0.62%)
Jan 13, 2012	2.384	2.398	2.354	2.369	177,278	-0.03(-1.23%)
Jan 12, 2012	2.391	2.406	2.362	2.398	482,954	-0.08(-3.26%)
Jan 11, 2012	2.435	2.479	2.420	2.479	423,441	+0.07(+3.06%)
Jan 10, 2012	2.391	2.413	2.387	2.406	465,159	+0.08(+3.48%)
Jan 09, 2012	2.332	2.332	2.310	2.325	275,309	-0.01(-0.32%)
Jan 06, 2012	2.310	2.332	2.310	2.332	189,920	-0.01(-0.31%)
Jan 05, 2012	2.288	2.339	2.288	2.339	339,604	-0.01(-0.31%)
Jan 04, 2012	2.369	2.376	2.325	2.347	404,658	+0.15(+7.05%)
Dec 30, 2011	2.185	2.207	2.178	2.192	490,509	-0.01(-0.67%)
Dec 29, 2011	2.170	2.229	2.170	2.207	778,967	+0.04(+1.69%)
Dec 28, 2011	2.214	2.214	2.163	2.170	274,207	-0.07(-2.96%)
Dec 27, 2011	2.259	2.259	2.236	2.236	263,807	-0.06(-2.56%)
Dec 23, 2011	2.281	2.310	2.281	2.295	204,379	+0.04(+1.63%)
Dec 21, 2011	2.281	2.288	2.251	2.259	298,616	-0.04(-1.92%)
Dec 20, 2011	2.266	2.332	2.266	2.303	473,994	+0.05(+2.29%)
Dec 19, 2011	2.310	2.325	2.229	2.251	879,882	-0.09(-3.77%)
Dec 16, 2011	2.384	2.398	2.336	2.339	902,957	-0.01(-0.63%)
Dec 15, 2011	2.384	2.391	2.339	2.354	533,707	-0.03(-1.23%)
Dec 14, 2011	2.398	2.399	2.369	2.384	444,804	-0.02(-0.92%)
Dec 13, 2011	2.450	2.465	2.398	2.406	564,166	-0.04(-1.51%)
Dec 12, 2011	2.428	2.453	2.398	2.442	836,958	+0.03(+1.22%)
Dec 09, 2011	2.398	2.442	2.398	2.413	424,787	-0.03(-1.20%)
Dec 08, 2011	2.465	2.472	2.406	2.442	475,941	-0.01(-0.60%)
Dec 07, 2011	2.428	2.465	2.413	2.457	315,122	+0.04(+1.52%)
Dec 06, 2011	2.413	2.428	2.384	2.420	209,324	-0.02(-0.90%)
Dec 05, 2011	2.442	2.457	2.420	2.442	669,730	+0.04(+1.84%)
Dec 02, 2011	2.413	2.413	2.384	2.398	331,667	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.