Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.33	14.59	14.26	14.42	140,504	+0.04(+0.28%)
Oct 28, 2010	14.55	14.56	14.12	14.38	209,575	-0.02(-0.14%)
Oct 27, 2010	14.20	14.49	14.05	14.40	150,177	-0.43(-2.90%)
Oct 25, 2010	14.94	15.26	14.73	14.83	130,865	+0.05(+0.34%)
Oct 22, 2010	14.94	15.01	14.57	14.78	90,144	-0.12(-0.81%)
Oct 21, 2010	14.80	15.22	14.46	14.90	190,547	+0.24(+1.64%)
Oct 20, 2010	14.58	14.75	14.46	14.66	83,528	+0.20(+1.38%)
Oct 19, 2010	14.78	14.99	14.34	14.46	157,338	-0.62(-4.11%)
Oct 18, 2010	14.61	15.10	14.56	15.08	188,914	+0.50(+3.43%)
Oct 15, 2010	14.81	14.94	14.51	14.58	278,047	-0.03(-0.21%)
Oct 14, 2010	14.67	14.98	14.52	14.61	252,954	-0.09(-0.61%)
Oct 13, 2010	14.67	14.94	14.58	14.70	287,726	+0.14(+0.96%)
Oct 12, 2010	14.30	14.67	13.97	14.56	248,555	+0.24(+1.68%)
Oct 11, 2010	14.45	14.55	14.25	14.32	103,345	-0.13(-0.90%)
Oct 08, 2010	14.45	14.49	14.02	14.45	149,064	+0.16(+1.12%)
Oct 07, 2010	14.28	14.40	14.01	14.29	575	+0.04(+0.28%)
Oct 06, 2010	14.35	14.50	13.99	14.25	203,780	-0.01(-0.07%)
Oct 05, 2010	13.94	14.27	13.94	14.26	204,997	+0.53(+3.86%)
Oct 04, 2010	14.30	14.45	13.67	13.73	157,298	-0.68(-4.72%)
Oct 01, 2010	14.41	14.47	13.93	14.41	210,009	+0.33(+2.34%)
Sep 30, 2010	14.04	14.16	13.75	14.08	271,649	+0.12(+0.86%)
Sep 29, 2010	13.66	13.97	13.53	13.96	147,151	+0.19(+1.38%)
Sep 28, 2010	13.82	13.85	13.30	13.77	271	+0.05(+0.36%)
Sep 27, 2010	13.50	13.81	13.38	13.72	184,230	+0.31(+2.31%)
Sep 24, 2010	12.95	13.44	12.85	13.41	177,782	+0.72(+5.67%)
Sep 23, 2010	12.69	12.88	12.42	12.69	31,522	+0.08(+0.63%)
Sep 22, 2010	12.82	13.04	12.47	12.61	87,142	-0.30(-2.32%)
Sep 21, 2010	13.00	13.16	12.68	12.91	124,847	-0.09(-0.69%)
Sep 20, 2010	12.35	13.05	12.06	13.00	218,447	+0.76(+6.21%)
Sep 17, 2010	12.24	12.60	12.08	12.24	189,141	-0.56(-4.38%)
Sep 15, 2010	12.64	12.92	12.52	12.80	319,778	+0.11(+0.87%)
Sep 14, 2010	12.77	12.82	12.65	12.69	383,508	-0.13(-1.01%)
Sep 13, 2010	12.98	13.08	12.73	12.82	250,647	+0.05(+0.39%)
Sep 10, 2010	12.91	12.93	12.64	12.77	221,157	-0.11(-0.85%)
Sep 09, 2010	13.29	13.33	12.64	12.88	91,274	-0.16(-1.23%)
Sep 08, 2010	13.17	13.30	12.88	13.04	69,459	-0.04(-0.31%)
Sep 07, 2010	13.54	13.56	13.02	13.08	914	-0.52(-3.82%)
Sep 03, 2010	13.38	13.60	13.24	13.60	147,201	+0.47(+3.58%)
Sep 02, 2010	12.88	13.27	12.86	13.13	455	+0.22(+1.70%)
Sep 01, 2010	12.18	12.92	12.06	12.91	135,737	+0.98(+8.21%)
Aug 31, 2010	11.90	12.31	11.69	11.93	3,300	+0.00(+0.00%)
Aug 30, 2010	12.49	12.56	11.88	11.93	221,500	-0.56(-4.48%)
Aug 27, 2010	12.49	12.50	11.75	12.49	186,561	+0.47(+3.91%)
Aug 26, 2010	12.21	12.56	12.00	12.02	640	-0.09(-0.74%)
Aug 25, 2010	11.91	12.17	11.59	12.11	634	+0.01(+0.08%)
Aug 24, 2010	11.93	12.37	11.67	12.10	2,576	-0.07(-0.58%)
Aug 23, 2010	12.85	13.01	12.12	12.17	144,751	-0.59(-4.62%)
Aug 20, 2010	12.62	12.81	12.30	12.76	239,359	+0.04(+0.31%)
Aug 19, 2010	13.27	13.42	12.68	12.72	959	-0.60(-4.50%)
Aug 18, 2010	13.09	13.42	12.88	13.32	10,045	+0.28(+2.15%)
Aug 17, 2010	12.96	13.29	12.79	13.04	1,529	+0.33(+2.60%)
Aug 16, 2010	12.81	13.00	12.56	12.71	167,377	-0.17(-1.32%)
Aug 13, 2010	12.88	13.33	12.85	12.88	132,823	-0.28(-2.13%)
Aug 12, 2010	12.81	13.25	12.76	13.16	146,007	-0.03(-0.23%)
Aug 11, 2010	13.60	13.74	13.10	13.19	391,130	-0.86(-6.12%)
Aug 10, 2010	14.06	14.25	14.05	14.05	1,684	-0.37(-2.57%)
Aug 09, 2010	14.02	14.44	13.94	14.42	277,703	+0.51(+3.67%)
Aug 06, 2010	13.91	13.95	13.02	13.91	185,307	+0.45(+3.34%)
Aug 05, 2010	13.63	13.68	13.40	13.46	219,476	-0.30(-2.18%)
Aug 04, 2010	13.90	14.05	13.65	13.76	219,593	-0.02(-0.15%)
Aug 03, 2010	13.91	13.94	13.53	13.78	228,612	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.