Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.98	13.99	13.55	13.78	131,800	-0.20(-1.43%)
Dec 30, 2004	13.98	13.99	13.94	13.98	30,800	+0.01(+0.07%)
Dec 29, 2004	13.99	13.99	13.88	13.97	11,000	-0.02(-0.14%)
Dec 28, 2004	13.65	14.00	13.65	13.99	97,100	+0.09(+0.65%)
Dec 27, 2004	13.99	13.99	13.82	13.90	11,900	-0.09(-0.64%)
Dec 23, 2004	13.99	14.07	13.96	13.99	110,000	+0.02(+0.14%)
Dec 22, 2004	13.97	13.99	13.84	13.97	42,900	+0.03(+0.22%)
Dec 21, 2004	13.89	14.08	13.59	13.94	46,800	+0.15(+1.09%)
Dec 20, 2004	13.70	13.92	13.59	13.79	19,300	+0.04(+0.29%)
Dec 17, 2004	13.77	13.87	13.60	13.75	15,500	-0.12(-0.87%)
Dec 16, 2004	13.89	13.95	13.83	13.87	15,900	-0.12(-0.86%)
Dec 15, 2004	13.89	14.09	13.82	13.99	77,400	+0.14(+1.01%)
Dec 14, 2004	13.87	13.87	13.57	13.85	43,600	+0.08(+0.58%)
Dec 13, 2004	13.63	13.78	13.56	13.77	24,900	+0.07(+0.51%)
Dec 10, 2004	13.40	13.71	13.40	13.70	21,400	+0.09(+0.66%)
Dec 09, 2004	13.50	13.66	13.38	13.61	23,300	+0.07(+0.52%)
Dec 08, 2004	13.27	13.54	13.26	13.54	39,700	+0.17(+1.27%)
Dec 07, 2004	13.85	13.86	13.35	13.37	93,200	-0.53(-3.81%)
Dec 06, 2004	13.83	13.99	13.41	13.90	89,600	-0.03(-0.22%)
Dec 03, 2004	13.95	13.96	13.65	13.93	27,800	-0.04(-0.29%)
Dec 02, 2004	13.98	13.98	13.93	13.97	66,900	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.