Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
213.75
+5.30 (+2.54%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.370
9.860
9.260
9.500
365,719
+0.15(+1.60%)
May 28, 2009
9.300
9.720
8.730
9.350
406,192
+0.13(+1.41%)
May 27, 2009
9.810
10.33
9.160
9.220
317,978
-0.66(-6.68%)
May 26, 2009
9.170
10.00
9.060
9.880
585,692
+0.62(+6.70%)
May 22, 2009
9.980
10.05
9.140
9.260
323,124
-0.67(-6.75%)
May 21, 2009
9.850
10.11
9.380
9.930
506,618
-0.13(-1.29%)
May 20, 2009
10.26
11.06
9.980
10.06
486,133
-0.12(-1.18%)
May 19, 2009
10.70
10.73
10.08
10.18
498,078
-0.68(-6.26%)
May 18, 2009
8.740
11.00
8.740
10.86
912,395
+2.31(+27.02%)
May 15, 2009
8.850
9.200
8.440
8.550
233,957
-0.27(-3.06%)
May 14, 2009
8.360
9.170
8.080
8.820
356,689
+0.49(+5.88%)
May 13, 2009
9.260
9.260
8.270
8.330
416,095
-1.09(-11.57%)
May 12, 2009
9.520
9.710
9.110
9.420
570,958
-0.05(-0.53%)
May 11, 2009
9.400
9.980
9.030
9.470
429,771
-0.20(-2.07%)
May 08, 2009
10.07
10.54
9.460
9.670
575,102
-0.18(-1.83%)
May 07, 2009
10.32
10.74
9.540
9.850
404,073
-0.55(-5.29%)
May 06, 2009
11.13
11.22
9.950
10.40
558,062
-0.41(-3.79%)
May 05, 2009
10.04
10.89
9.880
10.81
743,430
+0.66(+6.50%)
May 04, 2009
9.980
10.18
9.850
10.15
819,442
-0.12(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.