Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.75	13.75	13.55	13.63	35,800	-0.12(-0.87%)
Jul 29, 2004	14.11	14.12	13.19	13.75	121,700	-0.46(-3.24%)
Jul 28, 2004	14.02	14.26	13.24	14.21	77,600	+0.09(+0.64%)
Jul 27, 2004	12.81	14.15	12.81	14.12	105,700	+1.33(+10.40%)
Jul 26, 2004	12.80	12.80	12.50	12.79	36,000	-0.11(-0.85%)
Jul 23, 2004	13.18	13.18	12.74	12.90	37,200	-0.16(-1.23%)
Jul 22, 2004	13.00	13.12	12.71	13.06	32,900	+0.21(+1.63%)
Jul 21, 2004	12.59	12.87	12.59	12.85	182,800	+0.26(+2.07%)
Jul 20, 2004	12.90	12.90	12.25	12.59	58,400	-0.23(-1.79%)
Jul 19, 2004	12.70	13.15	12.54	12.82	40,300	+0.19(+1.50%)
Jul 16, 2004	13.20	13.20	12.60	12.63	38,600	-0.47(-3.59%)
Jul 15, 2004	13.10	13.25	13.01	13.10	30,100	-0.12(-0.91%)
Jul 14, 2004	13.53	13.65	13.12	13.22	18,700	-0.27(-2.00%)
Jul 13, 2004	13.39	13.70	13.26	13.49	33,300	+0.04(+0.30%)
Jul 12, 2004	13.32	13.60	13.29	13.45	22,600	+0.05(+0.37%)
Jul 09, 2004	14.06	14.06	13.26	13.40	50,900	-0.65(-4.63%)
Jul 08, 2004	14.87	14.87	14.00	14.05	71,700	-0.92(-6.15%)
Jul 07, 2004	14.32	15.10	14.26	14.97	46,000	+0.59(+4.10%)
Jul 06, 2004	14.23	14.45	14.23	14.38	25,500	+0.15(+1.05%)
Jul 02, 2004	14.90	14.90	14.15	14.23	50,100	-0.59(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.