Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 230.13 | 231.61 | 229.60 | 231.30 | 69,126 | +3.22(+1.41%) |
May 23, 2024 | 235.02 | 235.02 | 227.14 | 228.08 | 128,459 | -6.68(-2.85%) |
May 22, 2024 | 238.59 | 240.60 | 234.66 | 234.76 | 137,906 | -5.24(-2.18%) |
May 21, 2024 | 238.02 | 240.51 | 236.97 | 240.00 | 164,047 | +0.99(+0.41%) |
May 20, 2024 | 240.14 | 242.00 | 238.55 | 239.01 | 127,567 | -2.12(-0.88%) |
May 17, 2024 | 243.57 | 244.70 | 240.63 | 241.13 | 169,031 | -2.75(-1.13%) |
May 16, 2024 | 243.52 | 245.15 | 238.97 | 243.88 | 190,402 | +4.15(+1.73%) |
May 15, 2024 | 245.09 | 245.09 | 236.97 | 239.73 | 152,699 | -3.26(-1.34%) |
May 14, 2024 | 240.87 | 244.69 | 239.76 | 242.99 | 289,673 | +8.14(+3.47%) |
May 13, 2024 | 227.42 | 235.68 | 227.42 | 234.85 | 219,525 | +10.03(+4.46%) |
May 10, 2024 | 226.82 | 226.82 | 221.58 | 224.82 | 137,942 | -1.46(-0.65%) |
May 09, 2024 | 221.01 | 226.63 | 220.31 | 226.28 | 136,123 | +4.59(+2.07%) |
May 08, 2024 | 217.22 | 222.29 | 217.22 | 221.69 | 241,755 | +2.39(+1.09%) |
May 07, 2024 | 221.73 | 223.77 | 219.30 | 219.30 | 134,232 | -2.30(-1.04%) |
May 06, 2024 | 216.42 | 221.70 | 216.42 | 221.60 | 150,012 | +7.85(+3.67%) |
May 03, 2024 | 211.91 | 215.16 | 211.03 | 213.75 | 201,912 | +5.30(+2.54%) |
May 02, 2024 | 212.18 | 213.45 | 208.41 | 208.45 | 218,476 | -2.19(-1.04%) |
May 01, 2024 | 211.54 | 215.60 | 209.81 | 210.64 | 199,357 | +0.40(+0.19%) |
Apr 30, 2024 | 215.67 | 216.27 | 210.09 | 210.24 | 181,706 | -8.23(-3.77%) |
Apr 29, 2024 | 222.51 | 222.51 | 217.75 | 218.47 | 142,021 | -3.50(-1.58%) |
Apr 26, 2024 | 217.12 | 226.47 | 217.12 | 221.97 | 170,337 | +4.85(+2.23%) |
Apr 25, 2024 | 217.37 | 218.47 | 206.62 | 217.12 | 321,810 | -4.42(-2.00%) |
Apr 24, 2024 | 220.26 | 225.50 | 219.63 | 221.54 | 193,939 | -0.65(-0.29%) |
Apr 23, 2024 | 218.23 | 223.03 | 217.67 | 222.19 | 151,421 | +5.33(+2.46%) |
Apr 22, 2024 | 215.08 | 218.81 | 214.50 | 216.86 | 152,173 | +1.74(+0.81%) |
Apr 19, 2024 | 210.92 | 215.46 | 210.49 | 215.12 | 157,031 | +3.63(+1.72%) |
Apr 18, 2024 | 212.91 | 216.23 | 211.10 | 211.49 | 143,075 | -0.38(-0.18%) |
Apr 17, 2024 | 218.24 | 218.25 | 211.58 | 211.87 | 141,540 | -4.53(-2.09%) |
Apr 16, 2024 | 214.16 | 217.87 | 211.88 | 216.40 | 109,649 | +1.28(+0.60%) |
Apr 15, 2024 | 218.25 | 220.14 | 214.54 | 215.12 | 182,151 | -2.39(-1.10%) |
Apr 12, 2024 | 220.19 | 220.19 | 216.59 | 217.51 | 182,018 | -2.87(-1.30%) |
Apr 11, 2024 | 218.19 | 220.73 | 215.69 | 220.38 | 147,080 | +0.34(+0.15%) |
Apr 10, 2024 | 225.15 | 226.36 | 217.88 | 220.04 | 208,202 | -9.94(-4.32%) |
Apr 09, 2024 | 224.82 | 230.80 | 224.82 | 229.98 | 153,909 | +5.16(+2.30%) |
Apr 08, 2024 | 225.99 | 227.56 | 224.66 | 224.82 | 75,395 | +0.76(+0.34%) |
Apr 05, 2024 | 221.47 | 224.61 | 220.68 | 224.06 | 140,090 | +1.50(+0.67%) |
Apr 04, 2024 | 229.06 | 229.06 | 221.89 | 222.56 | 104,080 | -3.08(-1.37%) |
Apr 03, 2024 | 224.53 | 227.47 | 224.06 | 225.64 | 126,163 | -0.72(-0.32%) |
Apr 02, 2024 | 230.97 | 230.97 | 224.27 | 226.36 | 212,947 | -7.99(-3.41%) |
Apr 01, 2024 | 235.78 | 235.78 | 232.51 | 234.35 | 233,890 | -1.43(-0.61%) |
Mar 28, 2024 | 234.81 | 236.60 | 233.96 | 235.78 | 183,368 | +2.05(+0.88%) |
Mar 27, 2024 | 228.30 | 234.34 | 227.03 | 233.73 | 129,733 | +8.19(+3.63%) |
Mar 26, 2024 | 225.36 | 226.90 | 223.20 | 225.54 | 122,880 | +2.91(+1.31%) |
Mar 25, 2024 | 224.00 | 225.76 | 222.02 | 222.63 | 82,599 | -1.38(-0.62%) |
Mar 22, 2024 | 224.56 | 225.49 | 221.68 | 224.01 | 159,085 | -0.58(-0.26%) |
Mar 21, 2024 | 219.99 | 226.92 | 217.40 | 224.59 | 186,805 | +5.98(+2.74%) |
Mar 20, 2024 | 208.04 | 218.96 | 208.04 | 218.61 | 181,414 | +9.40(+4.49%) |
Mar 19, 2024 | 208.47 | 210.34 | 208.05 | 209.21 | 144,297 | +0.94(+0.45%) |
Mar 18, 2024 | 211.09 | 211.27 | 208.06 | 208.27 | 130,912 | -1.73(-0.82%) |
Mar 15, 2024 | 204.03 | 210.65 | 204.03 | 210.00 | 353,866 | +5.30(+2.59%) |
Mar 14, 2024 | 208.49 | 210.28 | 202.98 | 204.70 | 302,402 | -5.73(-2.72%) |
Mar 13, 2024 | 210.34 | 214.34 | 209.75 | 210.43 | 175,788 | -0.44(-0.21%) |
Mar 12, 2024 | 210.03 | 211.61 | 207.90 | 210.87 | 106,124 | +0.35(+0.17%) |
Mar 11, 2024 | 208.72 | 210.61 | 206.25 | 210.52 | 193,075 | +0.82(+0.39%) |
Mar 08, 2024 | 213.20 | 217.47 | 209.54 | 209.70 | 140,637 | -0.45(-0.21%) |
Mar 07, 2024 | 206.84 | 210.69 | 206.81 | 210.15 | 162,272 | +3.73(+1.81%) |
Mar 06, 2024 | 206.88 | 209.09 | 204.59 | 206.42 | 232,250 | +1.15(+0.56%) |
Mar 05, 2024 | 204.08 | 208.44 | 203.75 | 205.27 | 128,860 | -0.23(-0.11%) |
Mar 04, 2024 | 208.95 | 211.23 | 205.50 | 205.50 | 169,059 | -4.30(-2.05%) |
Mar 01, 2024 | 209.99 | 211.05 | 207.21 | 209.80 | 195,561 | +0.97(+0.46%) |
Feb 29, 2024 | 212.09 | 212.09 | 208.04 | 208.83 | 304,325 | +0.54(+0.26%) |
Feb 28, 2024 | 209.60 | 211.88 | 207.98 | 208.29 | 159,731 | -3.71(-1.75%) |
Feb 27, 2024 | 213.53 | 215.85 | 211.48 | 212.00 | 194,918 | +0.87(+0.41%) |
Feb 26, 2024 | 212.89 | 215.86 | 210.38 | 211.13 | 139,160 | -3.49(-1.63%) |
Feb 23, 2024 | 211.91 | 216.55 | 210.87 | 214.62 | 92,367 | +2.71(+1.28%) |
Feb 22, 2024 | 209.85 | 211.99 | 208.13 | 211.91 | 113,477 | +3.12(+1.49%) |
Feb 21, 2024 | 207.50 | 211.00 | 205.99 | 208.79 | 150,937 | +0.61(+0.29%) |
Feb 20, 2024 | 212.20 | 214.10 | 207.59 | 208.18 | 158,955 | -8.71(-4.02%) |
Feb 16, 2024 | 218.59 | 220.66 | 216.26 | 216.89 | 168,892 | -4.45(-2.01%) |
Feb 15, 2024 | 221.34 | 223.50 | 220.36 | 221.34 | 151,717 | +0.33(+0.15%) |
Feb 14, 2024 | 218.89 | 222.20 | 213.54 | 221.01 | 251,062 | +2.66(+1.22%) |
Feb 13, 2024 | 215.11 | 221.43 | 212.02 | 218.35 | 357,516 | -4.05(-1.82%) |
Feb 12, 2024 | 217.04 | 225.96 | 217.04 | 222.40 | 216,303 | +6.48(+3.00%) |
Feb 09, 2024 | 205.71 | 217.31 | 203.56 | 215.92 | 290,879 | +9.13(+4.42%) |
Feb 08, 2024 | 200.00 | 215.00 | 195.09 | 206.79 | 373,322 | -3.95(-1.87%) |
Feb 07, 2024 | 211.07 | 211.88 | 207.20 | 210.74 | 252,441 | +0.94(+0.45%) |
Feb 06, 2024 | 210.80 | 211.66 | 209.07 | 209.80 | 97,873 | -1.00(-0.47%) |
Feb 05, 2024 | 209.28 | 213.57 | 207.61 | 210.80 | 123,347 | -2.47(-1.16%) |
Feb 02, 2024 | 209.96 | 215.81 | 207.37 | 213.27 | 157,859 | -0.40(-0.19%) |
Feb 01, 2024 | 210.77 | 214.82 | 209.75 | 213.67 | 192,601 | +4.61(+2.21%) |
Jan 31, 2024 | 214.95 | 219.10 | 208.65 | 209.06 | 225,329 | -9.30(-4.26%) |
Jan 30, 2024 | 218.11 | 221.85 | 217.86 | 218.36 | 110,279 | -1.32(-0.60%) |
Jan 29, 2024 | 213.92 | 220.07 | 212.93 | 219.68 | 118,987 | +5.76(+2.69%) |
Jan 26, 2024 | 214.17 | 215.35 | 211.38 | 213.92 | 140,438 | +2.33(+1.10%) |
Jan 25, 2024 | 208.99 | 211.80 | 205.37 | 211.59 | 233,077 | +6.52(+3.18%) |
Jan 24, 2024 | 210.00 | 210.00 | 203.13 | 205.07 | 176,863 | -2.68(-1.29%) |
Jan 23, 2024 | 211.14 | 211.14 | 206.13 | 207.75 | 161,724 | +0.18(+0.09%) |
Jan 22, 2024 | 206.31 | 209.32 | 204.76 | 207.57 | 127,705 | +3.11(+1.52%) |
Jan 19, 2024 | 204.25 | 206.79 | 201.11 | 204.46 | 102,241 | +1.06(+0.52%) |
Jan 18, 2024 | 204.69 | 205.11 | 201.36 | 203.40 | 90,096 | +0.86(+0.42%) |
Jan 17, 2024 | 199.38 | 203.74 | 199.38 | 202.54 | 89,048 | -0.05(-0.02%) |
Jan 16, 2024 | 200.28 | 205.34 | 198.23 | 202.59 | 160,379 | +0.36(+0.18%) |
Jan 12, 2024 | 211.85 | 212.24 | 200.10 | 202.23 | 148,520 | -7.27(-3.47%) |
Jan 11, 2024 | 209.41 | 209.57 | 205.00 | 209.50 | 87,697 | -0.94(-0.45%) |
Jan 10, 2024 | 208.34 | 210.65 | 207.16 | 210.44 | 101,382 | +1.39(+0.66%) |
Jan 09, 2024 | 205.05 | 209.06 | 204.29 | 209.05 | 93,680 | +0.30(+0.14%) |
Jan 08, 2024 | 205.79 | 209.10 | 204.28 | 208.75 | 107,480 | +3.21(+1.56%) |
Jan 05, 2024 | 205.33 | 209.98 | 204.38 | 205.54 | 106,022 | -1.46(-0.71%) |
Jan 04, 2024 | 209.85 | 209.85 | 205.94 | 207.00 | 119,394 | -1.67(-0.80%) |
Jan 03, 2024 | 220.00 | 220.01 | 208.00 | 208.67 | 180,107 | -14.17(-6.36%) |
Jan 02, 2024 | 222.98 | 225.63 | 220.64 | 222.84 | 165,571 | -2.13(-0.95%) |
Dec 29, 2023 | 226.60 | 226.60 | 222.82 | 224.97 | 126,273 | -2.51(-1.10%) |
Dec 28, 2023 | 223.45 | 228.04 | 222.52 | 227.48 | 139,722 | +3.49(+1.56%) |
Dec 27, 2023 | 224.43 | 226.72 | 221.53 | 223.99 | 160,503 | +0.66(+0.30%) |
Dec 26, 2023 | 224.81 | 225.67 | 222.83 | 223.33 | 166,605 | -0.85(-0.38%) |
Dec 22, 2023 | 226.37 | 228.56 | 224.09 | 224.18 | 139,883 | -2.10(-0.93%) |
Dec 21, 2023 | 227.46 | 227.59 | 224.14 | 226.28 | 152,314 | +4.49(+2.02%) |
Dec 20, 2023 | 225.66 | 227.83 | 220.62 | 221.79 | 195,431 | -3.76(-1.67%) |
Dec 19, 2023 | 225.48 | 227.44 | 222.66 | 225.55 | 345,969 | +2.49(+1.12%) |
Dec 18, 2023 | 233.15 | 234.72 | 221.41 | 223.06 | 342,661 | -10.11(-4.34%) |
Dec 15, 2023 | 236.45 | 237.39 | 229.51 | 233.17 | 425,784 | -1.17(-0.50%) |
Dec 14, 2023 | 227.65 | 238.28 | 227.65 | 234.34 | 278,634 | +12.59(+5.68%) |
Dec 13, 2023 | 211.00 | 222.78 | 208.41 | 221.75 | 211,328 | +10.55(+5.00%) |
Dec 12, 2023 | 215.63 | 217.15 | 211.03 | 211.20 | 124,497 | -5.30(-2.45%) |
Dec 11, 2023 | 215.06 | 218.68 | 213.27 | 216.50 | 78,517 | +1.29(+0.60%) |
Dec 08, 2023 | 215.84 | 218.32 | 213.51 | 215.21 | 62,982 | -0.60(-0.28%) |
Dec 07, 2023 | 215.07 | 215.88 | 213.01 | 215.81 | 91,399 | +1.19(+0.55%) |
Dec 06, 2023 | 219.87 | 223.75 | 214.48 | 214.62 | 92,708 | -2.60(-1.20%) |
Dec 05, 2023 | 220.07 | 222.14 | 215.31 | 217.22 | 196,838 | -5.49(-2.47%) |
Dec 04, 2023 | 217.40 | 222.72 | 216.75 | 222.71 | 146,607 | +5.10(+2.34%) |
Dec 01, 2023 | 209.31 | 218.01 | 208.32 | 217.61 | 117,961 | +7.79(+3.71%) |
Nov 30, 2023 | 210.51 | 212.39 | 204.69 | 209.82 | 141,747 | +0.53(+0.25%) |
Nov 29, 2023 | 212.31 | 215.29 | 208.90 | 209.29 | 113,960 | +0.11(+0.05%) |
Nov 28, 2023 | 208.80 | 211.94 | 206.39 | 209.18 | 112,820 | +1.65(+0.80%) |
Nov 27, 2023 | 208.03 | 209.69 | 207.43 | 207.53 | 169,084 | -2.23(-1.06%) |
Nov 24, 2023 | 207.00 | 210.09 | 206.68 | 209.76 | 50,198 | +2.69(+1.30%) |
Nov 22, 2023 | 206.55 | 207.54 | 205.00 | 207.07 | 108,576 | +1.37(+0.67%) |
Nov 21, 2023 | 210.01 | 210.03 | 204.67 | 205.70 | 107,641 | -6.49(-3.06%) |
Nov 20, 2023 | 208.20 | 212.32 | 207.02 | 212.19 | 73,702 | +2.52(+1.20%) |
Nov 17, 2023 | 208.86 | 211.50 | 206.74 | 209.67 | 140,692 | +4.68(+2.28%) |
Nov 16, 2023 | 220.29 | 221.35 | 202.46 | 204.99 | 224,563 | -17.75(-7.97%) |
Nov 15, 2023 | 218.98 | 225.96 | 218.98 | 222.74 | 142,116 | +4.16(+1.90%) |
Nov 14, 2023 | 210.84 | 221.31 | 210.84 | 218.58 | 133,101 | +14.88(+7.30%) |
Nov 13, 2023 | 199.84 | 204.41 | 199.80 | 203.70 | 77,581 | +2.08(+1.03%) |
Nov 10, 2023 | 199.73 | 202.95 | 198.37 | 201.62 | 95,695 | +3.06(+1.54%) |
Nov 09, 2023 | 204.78 | 204.78 | 198.50 | 198.56 | 169,934 | -2.91(-1.44%) |
Nov 08, 2023 | 201.79 | 204.35 | 199.94 | 201.47 | 77,501 | -1.19(-0.59%) |
Nov 07, 2023 | 203.93 | 203.93 | 199.99 | 202.66 | 98,229 | -1.63(-0.80%) |
Nov 06, 2023 | 208.15 | 208.15 | 201.92 | 204.29 | 103,988 | -5.73(-2.73%) |
Nov 03, 2023 | 205.53 | 213.83 | 205.53 | 210.02 | 163,355 | +8.25(+4.09%) |
Nov 02, 2023 | 199.67 | 201.79 | 198.69 | 201.77 | 159,757 | +5.43(+2.77%) |
Nov 01, 2023 | 189.32 | 196.88 | 186.29 | 196.34 | 193,172 | +4.97(+2.60%) |
Oct 31, 2023 | 192.04 | 193.73 | 189.25 | 191.37 | 167,002 | +5.30(+2.85%) |
Oct 30, 2023 | 189.71 | 190.15 | 184.47 | 186.07 | 184,884 | -0.49(-0.26%) |
Oct 27, 2023 | 189.65 | 190.35 | 185.13 | 186.56 | 193,692 | -2.48(-1.31%) |
Oct 26, 2023 | 186.14 | 192.88 | 186.14 | 189.04 | 230,314 | +4.12(+2.23%) |
Oct 25, 2023 | 183.49 | 185.71 | 178.40 | 184.92 | 221,387 | -1.60(-0.86%) |
Oct 24, 2023 | 187.24 | 194.69 | 182.65 | 186.52 | 436,645 | -12.64(-6.35%) |
Oct 23, 2023 | 203.61 | 205.00 | 198.88 | 199.16 | 167,976 | -5.55(-2.71%) |
Oct 20, 2023 | 207.47 | 208.56 | 204.23 | 204.71 | 145,198 | -2.34(-1.13%) |
Oct 19, 2023 | 211.72 | 213.68 | 206.10 | 207.05 | 153,103 | -5.78(-2.72%) |
Oct 18, 2023 | 214.48 | 215.19 | 212.29 | 212.83 | 116,768 | -3.66(-1.69%) |
Oct 17, 2023 | 215.00 | 222.08 | 215.00 | 216.49 | 113,890 | +0.31(+0.14%) |
Oct 16, 2023 | 215.79 | 219.00 | 214.95 | 216.18 | 80,930 | +3.78(+1.78%) |
Oct 13, 2023 | 212.42 | 216.35 | 210.05 | 212.40 | 204,670 | -0.29(-0.14%) |
Oct 12, 2023 | 217.63 | 217.63 | 207.83 | 212.69 | 134,101 | -5.38(-2.47%) |
Oct 11, 2023 | 221.51 | 223.08 | 216.74 | 218.07 | 124,213 | -3.45(-1.56%) |
Oct 10, 2023 | 217.52 | 222.84 | 217.52 | 221.52 | 97,859 | +4.43(+2.04%) |
Oct 09, 2023 | 209.73 | 218.82 | 208.57 | 217.09 | 177,342 | +6.21(+2.94%) |
Oct 06, 2023 | 206.80 | 214.84 | 206.80 | 210.88 | 159,225 | +2.89(+1.39%) |
Oct 05, 2023 | 212.63 | 214.85 | 207.96 | 207.99 | 129,505 | -6.33(-2.95%) |
Oct 04, 2023 | 212.69 | 217.10 | 211.75 | 214.32 | 75,271 | +0.25(+0.12%) |
Oct 03, 2023 | 217.73 | 218.86 | 213.84 | 214.07 | 111,278 | -4.78(-2.18%) |
Oct 02, 2023 | 230.41 | 232.90 | 216.88 | 218.85 | 175,298 | -11.22(-4.88%) |
Sep 29, 2023 | 231.57 | 232.30 | 228.71 | 230.07 | 224,791 | +0.88(+0.38%) |
Sep 28, 2023 | 218.34 | 230.45 | 218.34 | 229.19 | 182,308 | +3.72(+1.65%) |
Sep 27, 2023 | 221.56 | 228.35 | 221.56 | 225.47 | 97,042 | +3.91(+1.76%) |
Sep 26, 2023 | 221.53 | 225.25 | 220.97 | 221.56 | 113,927 | -2.13(-0.95%) |
Sep 25, 2023 | 221.83 | 227.37 | 223.73 | 223.69 | 134,335 | +0.69(+0.31%) |
Sep 22, 2023 | 227.64 | 231.46 | 222.19 | 223.00 | 260,692 | -2.23(-0.99%) |
Sep 21, 2023 | 224.49 | 228.54 | 222.50 | 225.23 | 137,386 | -1.32(-0.58%) |
Sep 20, 2023 | 225.73 | 228.51 | 225.73 | 226.55 | 162,514 | +1.58(+0.70%) |
Sep 19, 2023 | 227.00 | 228.02 | 224.21 | 224.97 | 138,981 | -0.95(-0.42%) |
Sep 18, 2023 | 226.19 | 230.40 | 225.49 | 225.92 | 140,625 | +0.79(+0.35%) |
Sep 15, 2023 | 233.55 | 235.00 | 222.98 | 225.13 | 812,846 | -9.06(-3.87%) |
Sep 14, 2023 | 222.46 | 234.56 | 222.46 | 234.19 | 266,082 | +13.61(+6.17%) |
Sep 13, 2023 | 222.61 | 223.11 | 218.35 | 220.58 | 144,090 | -2.03(-0.91%) |
Sep 12, 2023 | 220.34 | 223.86 | 218.77 | 222.61 | 162,588 | +1.57(+0.71%) |
Sep 11, 2023 | 225.58 | 225.58 | 220.94 | 221.04 | 121,483 | -1.23(-0.55%) |
Sep 08, 2023 | 218.79 | 226.27 | 218.30 | 222.27 | 133,831 | +3.07(+1.40%) |
Sep 07, 2023 | 224.32 | 226.16 | 218.81 | 219.20 | 147,114 | -6.04(-2.68%) |
Sep 06, 2023 | 226.71 | 230.00 | 224.20 | 225.24 | 135,256 | -2.23(-0.98%) |
Sep 05, 2023 | 231.31 | 232.13 | 225.88 | 227.47 | 188,168 | -6.01(-2.57%) |
Sep 01, 2023 | 232.11 | 234.10 | 231.76 | 233.48 | 108,070 | +3.48(+1.51%) |
Aug 31, 2023 | 229.57 | 231.58 | 228.88 | 230.00 | 165,196 | +1.00(+0.44%) |
Aug 30, 2023 | 223.93 | 229.35 | 223.86 | 229.00 | 143,779 | +3.40(+1.51%) |
Aug 29, 2023 | 222.53 | 225.92 | 220.30 | 225.60 | 101,535 | +3.88(+1.75%) |
Aug 28, 2023 | 220.20 | 223.82 | 219.84 | 221.72 | 101,684 | +3.02(+1.38%) |
Aug 25, 2023 | 219.15 | 220.79 | 214.49 | 218.70 | 102,429 | +1.13(+0.52%) |
Aug 24, 2023 | 220.59 | 220.59 | 216.94 | 217.57 | 112,985 | -4.70(-2.11%) |
Aug 23, 2023 | 217.63 | 222.48 | 216.17 | 222.27 | 125,469 | +3.21(+1.47%) |
Aug 22, 2023 | 218.94 | 221.13 | 217.96 | 219.06 | 115,777 | -0.81(-0.37%) |
Aug 21, 2023 | 220.70 | 223.14 | 218.03 | 219.87 | 104,989 | -1.50(-0.68%) |
Aug 18, 2023 | 216.43 | 222.44 | 215.50 | 221.37 | 100,389 | +2.76(+1.26%) |
Aug 17, 2023 | 220.25 | 222.99 | 218.47 | 218.61 | 123,233 | -0.71(-0.32%) |
Aug 16, 2023 | 222.41 | 225.95 | 218.64 | 219.32 | 119,943 | -3.87(-1.73%) |
Aug 15, 2023 | 227.88 | 228.25 | 222.33 | 223.19 | 120,853 | -6.11(-2.66%) |
Aug 14, 2023 | 224.06 | 229.52 | 222.44 | 229.30 | 140,891 | +3.21(+1.42%) |
Aug 11, 2023 | 219.41 | 227.01 | 218.64 | 226.09 | 101,985 | +4.64(+2.10%) |
Aug 10, 2023 | 224.40 | 226.63 | 219.89 | 221.45 | 138,439 | -1.76(-0.79%) |
Aug 09, 2023 | 220.90 | 223.42 | 218.28 | 223.21 | 145,489 | +3.62(+1.65%) |
Aug 08, 2023 | 221.22 | 221.71 | 218.38 | 219.59 | 107,267 | -6.10(-2.70%) |
Aug 07, 2023 | 220.56 | 226.16 | 220.24 | 225.69 | 116,399 | +4.26(+1.92%) |
Aug 04, 2023 | 223.64 | 224.19 | 219.84 | 221.43 | 129,725 | -3.00(-1.34%) |
Aug 03, 2023 | 225.72 | 225.72 | 221.98 | 224.43 | 171,256 | -0.74(-0.33%) |
Aug 02, 2023 | 222.50 | 226.75 | 222.50 | 225.17 | 112,848 | -0.29(-0.13%) |