Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.29	89.08	85.51	88.64	299,100	-1.44(-1.60%)
Feb 27, 2020	92.86	94.51	90.07	90.08	250,105	-4.73(-4.99%)
Feb 26, 2020	97.48	97.66	94.07	94.81	295,030	-2.19(-2.26%)
Feb 25, 2020	97.99	98.26	96.23	97.00	248,782	-0.90(-0.92%)
Feb 24, 2020	96.05	98.58	95.89	97.90	235,178	-1.59(-1.60%)
Feb 21, 2020	99.89	100.47	99.05	99.49	179,000	-0.25(-0.25%)
Feb 20, 2020	98.55	100.03	98.34	99.74	236,376	+0.84(+0.85%)
Feb 19, 2020	97.03	99.56	96.11	98.90	176,387	+2.50(+2.59%)
Feb 18, 2020	95.79	97.40	95.79	96.40	211,561	+0.70(+0.73%)
Feb 14, 2020	97.28	97.40	95.15	95.70	133,000	-1.19(-1.23%)
Feb 13, 2020	96.26	97.95	95.39	96.89	187,297	-0.12(-0.12%)
Feb 12, 2020	100.49	100.91	92.90	97.01	323,363	-2.99(-2.99%)
Feb 11, 2020	96.75	100.50	96.75	100.00	366,443	+5.14(+5.42%)
Feb 10, 2020	93.50	94.86	92.71	94.86	194,062	+1.19(+1.27%)
Feb 07, 2020	93.89	94.40	92.25	93.67	177,900	-0.47(-0.50%)
Feb 06, 2020	96.60	97.10	93.89	94.14	169,269	-2.19(-2.27%)
Feb 05, 2020	96.57	97.65	94.96	96.33	285,918	+0.67(+0.70%)
Feb 04, 2020	99.09	100.29	95.23	95.66	251,810	-3.60(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.