Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.30	14.48	14.10	14.30	14,500	+0.06(+0.42%)
May 27, 2004	14.23	14.30	13.95	14.24	26,000	+0.04(+0.28%)
May 26, 2004	14.40	14.40	13.94	14.20	30,300	-0.26(-1.80%)
May 25, 2004	13.81	14.46	13.81	14.46	24,900	+0.69(+5.01%)
May 24, 2004	13.90	14.33	13.77	13.77	23,000	+0.19(+1.40%)
May 21, 2004	14.15	14.15	13.50	13.58	31,700	-0.59(-4.16%)
May 20, 2004	13.38	14.50	13.38	14.17	85,000	+0.87(+6.54%)
May 19, 2004	13.90	14.00	13.30	13.30	43,300	-0.62(-4.45%)
May 18, 2004	13.40	13.92	13.40	13.92	10,100	+0.61(+4.58%)
May 17, 2004	13.65	13.68	13.30	13.31	17,700	-0.47(-3.41%)
May 14, 2004	13.35	13.83	13.05	13.78	41,200	+0.43(+3.22%)
May 13, 2004	13.70	13.70	13.28	13.35	70,300	-0.35(-2.55%)
May 12, 2004	14.40	14.40	13.63	13.70	77,800	-0.69(-4.79%)
May 11, 2004	14.41	14.65	14.20	14.39	64,300	+0.11(+0.77%)
May 10, 2004	14.80	14.81	14.25	14.28	46,000	-0.68(-4.55%)
May 07, 2004	15.84	15.95	14.95	14.96	35,200	-0.89(-5.62%)
May 06, 2004	16.05	16.05	15.42	15.85	40,100	-0.26(-1.61%)
May 05, 2004	16.50	16.50	16.02	16.11	33,500	-0.44(-2.66%)
May 04, 2004	16.15	16.65	16.03	16.55	45,200	+0.58(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.