Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.64	75.21	72.07	72.28	213,600	-3.93(-5.16%)
May 28, 2020	80.02	80.05	75.84	76.21	172,729	-2.87(-3.63%)
May 27, 2020	79.53	81.86	77.06	79.08	303,560	+1.69(+2.18%)
May 26, 2020	76.08	78.26	75.67	77.39	198,744	+5.32(+7.38%)
May 22, 2020	73.73	74.28	70.26	72.07	113,500	-0.90(-1.23%)
May 21, 2020	70.58	74.78	69.26	72.97	236,377	+2.26(+3.20%)
May 20, 2020	70.65	72.10	70.13	70.71	234,789	+1.91(+2.78%)
May 19, 2020	69.95	71.95	68.16	68.80	215,689	-1.81(-2.56%)
May 18, 2020	67.25	71.06	67.02	70.61	228,151	+8.31(+13.34%)
May 15, 2020	60.20	62.35	59.74	62.30	155,200	+1.65(+2.72%)
May 14, 2020	56.45	60.74	56.01	60.65	325,379	+2.11(+3.60%)
May 13, 2020	63.05	63.05	57.10	58.54	330,473	-5.16(-8.10%)
May 12, 2020	67.30	67.89	63.70	63.70	246,176	-3.08(-4.61%)
May 11, 2020	69.22	69.22	65.79	66.78	229,998	-2.74(-3.94%)
May 08, 2020	68.52	69.61	67.60	69.52	226,700	+4.12(+6.30%)
May 07, 2020	66.08	67.42	64.98	65.40	278,166	+0.51(+0.79%)
May 06, 2020	68.55	69.04	63.48	64.89	339,274	-2.56(-3.80%)
May 05, 2020	69.09	71.77	66.46	67.45	367,406	+1.47(+2.23%)
May 04, 2020	64.58	66.00	64.12	65.98	267,915	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.