Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.05(-0.22%) |
Dec 29, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.13(+0.57%) |
Dec 28, 2011 | 23.31 | 23.33 | 22.85 | 22.85 | 1,400 | -0.49(-2.09%) |
Dec 27, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 860 | +0.18(+0.77%) |
Dec 23, 2011 | 23.36 | 23.36 | 23.16 | 23.16 | 500 | +0.21(+0.92%) |
Dec 21, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | +0.00(+0.02%) |
Dec 20, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | +0.00(+0.00%) |
Dec 19, 2011 | 22.90 | 22.95 | 22.83 | 22.95 | 400 | +0.18(+0.77%) |
Dec 16, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.22(+0.98%) |
Dec 14, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.45(-1.96%) |
Dec 13, 2011 | 23.08 | 23.08 | 23.00 | 23.00 | 550 | -0.68(-2.87%) |
Dec 12, 2011 | 22.96 | 23.68 | 22.80 | 23.68 | 1,150 | +0.02(+0.08%) |
Dec 08, 2011 | 23.40 | 23.66 | 23.66 | 23.66 | 600 | +0.77(+3.36%) |
Dec 07, 2011 | 23.61 | 23.61 | 22.89 | 22.89 | 4,093 | -0.68(-2.89%) |
Dec 06, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | +0.00(+0.00%) |
Dec 05, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | +0.33(+1.42%) |
Dec 02, 2011 | 23.39 | 23.39 | 23.24 | 23.24 | 600 | -0.18(-0.77%) |
Nov 30, 2011 | 23.44 | 23.42 | 23.42 | 23.42 | 400 | +0.21(+0.90%) |
Nov 29, 2011 | 23.00 | 23.21 | 23.00 | 23.21 | 1,100 | +0.35(+1.53%) |
Nov 25, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 400 | -1.02(-4.27%) |
Nov 22, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 200 | +0.21(+0.89%) |
Nov 18, 2011 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.38(-1.58%) |
Nov 16, 2011 | 24.04 | 24.05 | 24.05 | 24.05 | 400 | -0.01(-0.05%) |
Nov 14, 2011 | 24.29 | 24.06 | 24.06 | 24.06 | 400 | -0.63(-2.55%) |
Nov 10, 2011 | 24.78 | 24.69 | 24.69 | 24.69 | 600 | -0.01(-0.04%) |
Nov 09, 2011 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.46(-1.83%) |
Nov 08, 2011 | 24.81 | 25.16 | 24.81 | 25.16 | 350 | +0.52(+2.11%) |
Nov 02, 2011 | 24.58 | 24.64 | 24.64 | 24.64 | 1,700 | +0.02(+0.08%) |
Nov 01, 2011 | 24.77 | 24.96 | 24.62 | 24.62 | 300 | -0.44(-1.76%) |
Oct 31, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.34(-1.34%) |
Oct 28, 2011 | 25.52 | 25.59 | 25.40 | 25.40 | 1,026 | -0.12(-0.47%) |
Oct 27, 2011 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.24(+0.95%) |
Oct 26, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 200 | -0.07(-0.28%) |
Oct 24, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.26(+1.03%) |
Oct 21, 2011 | 25.51 | 25.51 | 25.09 | 25.09 | 400 | -0.49(-1.91%) |
Oct 19, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.73(-2.77%) |
Oct 17, 2011 | 26.17 | 26.31 | 26.31 | 26.31 | 200 | +0.07(+0.27%) |
Oct 14, 2011 | 25.99 | 26.43 | 25.99 | 26.24 | 425 | +1.73(+7.06%) |
Oct 11, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 200 | +0.36(+1.49%) |
Oct 07, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.68(+2.90%) |
Oct 06, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.00(+0.00%) |