Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 15.20 | 15.23 | 15.09 | 15.22 | 1,048 | +1.02(+7.18%) |
Mar 28, 2014 | 15.23 | 15.31 | 14.20 | 14.20 | 4,177 | +0.05(+0.35%) |
Mar 27, 2014 | 15.19 | 15.35 | 14.15 | 14.15 | 14,931 | -0.56(-3.81%) |
Mar 26, 2014 | 15.00 | 15.00 | 14.71 | 14.71 | 5,800 | +0.07(+0.48%) |
Mar 25, 2014 | 14.60 | 14.64 | 14.30 | 14.64 | 2,550 | +0.52(+3.65%) |
Mar 24, 2014 | 14.53 | 14.53 | 14.12 | 14.12 | 810 | -0.40(-2.73%) |
Mar 21, 2014 | 14.45 | 14.52 | 14.41 | 14.52 | 1,815 | +0.10(+0.71%) |
Mar 20, 2014 | 14.77 | 15.02 | 14.41 | 14.42 | 3,163 | -0.66(-4.38%) |
Mar 19, 2014 | 14.78 | 15.08 | 14.78 | 15.08 | 1,478 | +0.37(+2.52%) |
Mar 18, 2014 | 14.60 | 14.75 | 14.41 | 14.71 | 26,968 | +0.06(+0.41%) |
Mar 17, 2014 | 14.75 | 14.75 | 14.65 | 14.65 | 2,042 | +0.01(+0.07%) |
Mar 14, 2014 | 14.73 | 14.78 | 14.43 | 14.64 | 1,560 | -0.05(-0.34%) |
Mar 13, 2014 | 14.92 | 15.07 | 14.65 | 14.69 | 8,938 | -0.37(-2.46%) |
Mar 12, 2014 | 15.22 | 15.22 | 15.06 | 15.06 | 2,622 | -0.19(-1.25%) |
Mar 11, 2014 | 15.28 | 15.29 | 15.12 | 15.25 | 5,630 | +0.10(+0.66%) |
Mar 10, 2014 | 15.10 | 15.15 | 15.10 | 15.15 | 2,586 | +0.18(+1.20%) |
Mar 07, 2014 | 14.65 | 15.02 | 14.65 | 14.97 | 2,191 | -0.23(-1.51%) |
Mar 06, 2014 | 15.30 | 15.31 | 15.20 | 15.20 | 3,675 | -0.05(-0.33%) |
Mar 05, 2014 | 15.36 | 15.36 | 15.25 | 15.25 | 1,395 | +0.26(+1.73%) |
Mar 04, 2014 | 14.99 | 14.99 | 14.99 | 14.99 | 1,050 | -0.11(-0.73%) |
Mar 03, 2014 | 15.01 | 15.12 | 14.99 | 15.10 | 8,168 | +0.38(+2.56%) |
Feb 28, 2014 | 14.91 | 15.05 | 14.64 | 14.72 | 6,570 | -1.03(-6.53%) |
Feb 27, 2014 | 14.99 | 15.99 | 14.99 | 15.75 | 4,436 | +0.85(+5.70%) |
Feb 26, 2014 | 14.67 | 14.90 | 14.53 | 14.90 | 7,625 | -1.55(-9.42%) |
Feb 25, 2014 | 15.05 | 16.45 | 14.50 | 16.45 | 33,269 | +1.25(+8.22%) |
Feb 24, 2014 | 14.74 | 15.20 | 14.56 | 15.20 | 8,887 | +0.64(+4.40%) |
Feb 21, 2014 | 14.40 | 14.70 | 14.36 | 14.56 | 2,920 | +0.28(+1.96%) |
Feb 20, 2014 | 14.29 | 14.29 | 14.28 | 14.28 | 1,417 | -0.00(-0.01%) |
Feb 19, 2014 | 14.76 | 14.85 | 14.19 | 14.28 | 9,265 | -0.17(-1.17%) |
Feb 18, 2014 | 14.01 | 14.45 | 13.97 | 14.45 | 1,300 | +1.13(+8.52%) |
Feb 14, 2014 | 13.01 | 13.32 | 13.32 | 13.32 | 400 | -0.58(-4.20%) |
Feb 13, 2014 | 13.76 | 13.90 | 13.67 | 13.90 | 5,520 | -0.50(-3.50%) |
Feb 12, 2014 | 13.99 | 14.41 | 13.44 | 14.40 | 4,060 | -0.10(-0.67%) |
Feb 11, 2014 | 13.59 | 14.50 | 13.51 | 14.50 | 1,582 | +0.88(+6.46%) |
Feb 10, 2014 | 13.61 | 13.62 | 13.61 | 13.62 | 459 | -0.16(-1.13%) |
Feb 07, 2014 | 13.73 | 13.78 | 13.73 | 13.78 | 1,113 | +0.03(+0.25%) |
Feb 06, 2014 | 13.73 | 13.86 | 13.72 | 13.74 | 1,253 | -0.22(-1.58%) |
Feb 05, 2014 | 13.96 | 13.96 | 13.96 | 13.96 | 218 | +0.08(+0.58%) |
Feb 04, 2014 | 14.10 | 14.57 | 13.87 | 13.88 | 6,322 | +0.31(+2.28%) |
Feb 03, 2014 | 13.55 | 13.57 | 13.54 | 13.57 | 2,115 | +0.11(+0.82%) |
Jan 31, 2014 | 13.42 | 13.65 | 13.42 | 13.46 | 1,370 | +0.38(+2.91%) |
Jan 30, 2014 | 13.08 | 13.08 | 13.08 | 13.08 | 345 | +0.01(+0.08%) |
Jan 29, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 27 | +0.00(+0.00%) |
Jan 28, 2014 | 13.09 | 13.09 | 13.07 | 13.07 | 1,272 | +0.13(+1.01%) |
Jan 27, 2014 | 13.00 | 13.02 | 12.93 | 12.94 | 1,824 | -0.23(-1.75%) |
Jan 24, 2014 | 13.17 | 13.17 | 13.17 | 13.17 | 40 | +0.00(+0.00%) |
Jan 23, 2014 | 13.20 | 13.20 | 13.13 | 13.17 | 1,169 | -0.08(-0.60%) |
Jan 22, 2014 | 13.10 | 13.25 | 13.10 | 13.25 | 492 | +0.02(+0.15%) |
Jan 21, 2014 | 13.24 | 13.24 | 13.14 | 13.23 | 1,448 | -0.02(-0.15%) |
Jan 17, 2014 | 13.28 | 13.25 | 13.25 | 13.25 | 1,900 | -0.25(-1.85%) |
Jan 16, 2014 | 13.37 | 13.50 | 13.37 | 13.50 | 800 | +0.15(+1.12%) |
Jan 15, 2014 | 13.70 | 13.60 | 13.20 | 13.35 | 4,030 | -0.35(-2.55%) |
Jan 14, 2014 | 13.41 | 13.70 | 13.41 | 13.70 | 1,896 | +0.40(+3.01%) |
Jan 13, 2014 | 13.39 | 13.39 | 13.30 | 13.30 | 988 | -0.10(-0.75%) |
Jan 10, 2014 | 13.28 | 13.41 | 13.28 | 13.40 | 6,398 | +0.07(+0.53%) |
Jan 09, 2014 | 13.33 | 13.33 | 13.33 | 13.33 | 304 | -0.37(-2.70%) |
Jan 08, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 150 | -0.05(-0.36%) |
Jan 07, 2014 | 13.75 | 13.75 | 13.75 | 13.75 | 8 | +0.00(+0.00%) |
Jan 06, 2014 | 13.98 | 13.98 | 13.75 | 13.75 | 1,190 | -0.15(-1.08%) |
Jan 03, 2014 | 14.08 | 14.08 | 13.90 | 13.90 | 205 | +0.00(+0.00%) |
Jan 02, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 2,800 | -0.15(-1.07%) |
Dec 31, 2013 | 14.14 | 14.05 | 14.05 | 14.05 | 6,200 | +0.04(+0.31%) |
Dec 30, 2013 | 14.15 | 14.15 | 13.98 | 14.01 | 1,645 | -0.09(-0.61%) |
Dec 27, 2013 | 13.93 | 14.10 | 13.93 | 14.09 | 1,427 | +0.33(+2.42%) |
Dec 26, 2013 | 14.10 | 14.10 | 13.76 | 13.76 | 570 | -0.24(-1.71%) |
Dec 24, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 243 | +0.14(+1.01%) |
Dec 23, 2013 | 13.96 | 13.96 | 13.86 | 13.86 | 416 | +0.11(+0.80%) |
Dec 20, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 13 | +0.00(+0.00%) |
Dec 19, 2013 | 13.63 | 13.75 | 13.61 | 13.75 | 1,435 | -0.22(-1.57%) |
Dec 17, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 1,340 | +0.00(+0.00%) |
Dec 13, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 135 | +0.00(+0.00%) |
Dec 11, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 14.32 | 14.32 | 13.80 | 13.97 | 1,115 | -0.22(-1.58%) |
Dec 09, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 200 | -0.08(-0.59%) |
Dec 05, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.29%) |
Dec 04, 2013 | 14.32 | 14.32 | 14.26 | 14.32 | 1,600 | +0.01(+0.05%) |
Dec 03, 2013 | 14.33 | 14.34 | 14.30 | 14.31 | 6,859 | -0.24(-1.63%) |
Dec 02, 2013 | 14.48 | 14.55 | 14.48 | 14.55 | 500 | -0.15(-1.02%) |
Nov 27, 2013 | 14.50 | 14.70 | 14.70 | 14.70 | 900 | -0.04(-0.27%) |
Nov 25, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.06(-0.41%) |
Nov 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.05(-0.34%) |
Nov 21, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 737 | +0.00(+0.00%) |
Nov 20, 2013 | 14.79 | 14.85 | 14.79 | 14.85 | 400 | +0.02(+0.13%) |
Nov 19, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 600 | +0.10(+0.68%) |
Nov 15, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 300 | -0.00(-0.00%) |
Nov 14, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 200 | -0.27(-1.78%) |
Nov 12, 2013 | 14.83 | 15.00 | 14.83 | 15.00 | 765 | +0.05(+0.31%) |
Nov 11, 2013 | 14.51 | 14.95 | 14.51 | 14.95 | 700 | -0.05(-0.33%) |
Nov 08, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | -0.03(-0.20%) |
Nov 07, 2013 | 15.06 | 15.08 | 15.02 | 15.03 | 900 | -0.12(-0.79%) |
Nov 06, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.06(-0.39%) |
Nov 04, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | +0.00(+0.00%) |
Nov 01, 2013 | 15.21 | 15.21 | 15.20 | 15.21 | 2,403 | -0.02(-0.13%) |
Oct 31, 2013 | 15.30 | 15.30 | 15.23 | 15.23 | 2,400 | -0.12(-0.78%) |
Oct 30, 2013 | 15.41 | 15.41 | 15.29 | 15.35 | 304 | -0.03(-0.20%) |
Oct 29, 2013 | 15.34 | 15.38 | 15.34 | 15.38 | 5,100 | -0.21(-1.35%) |
Oct 28, 2013 | 15.65 | 15.65 | 15.55 | 15.59 | 1,400 | -0.12(-0.76%) |
Oct 25, 2013 | 15.79 | 15.79 | 15.70 | 15.71 | 646 | +0.00(+0.00%) |
Oct 24, 2013 | 15.76 | 15.76 | 15.68 | 15.71 | 1,290 | -0.14(-0.88%) |
Oct 23, 2013 | 15.98 | 15.98 | 15.85 | 15.85 | 6,200 | -0.18(-1.12%) |
Oct 22, 2013 | 15.94 | 16.03 | 15.94 | 16.03 | 1,350 | -0.54(-3.26%) |
Oct 21, 2013 | 15.94 | 16.57 | 15.93 | 16.57 | 8,190 | +0.57(+3.56%) |
Oct 18, 2013 | 15.91 | 16.00 | 15.88 | 16.00 | 2,728 | +0.17(+1.07%) |
Oct 17, 2013 | 15.76 | 15.83 | 15.76 | 15.83 | 970 | +0.03(+0.19%) |
Oct 16, 2013 | 15.69 | 15.80 | 15.69 | 15.80 | 1,555 | +0.20(+1.28%) |
Oct 15, 2013 | 15.65 | 15.65 | 15.60 | 15.60 | 300 | -0.26(-1.64%) |
Oct 14, 2013 | 15.80 | 15.86 | 15.75 | 15.86 | 2,400 | -0.40(-2.48%) |
Oct 11, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 320 | +0.60(+3.86%) |
Oct 10, 2013 | 15.55 | 15.66 | 15.55 | 15.66 | 1,625 | +0.13(+0.84%) |
Oct 09, 2013 | 15.53 | 15.54 | 15.53 | 15.53 | 1,156 | +0.02(+0.13%) |
Oct 08, 2013 | 15.52 | 15.56 | 15.51 | 15.51 | 2,200 | -0.03(-0.19%) |
Oct 07, 2013 | 15.35 | 15.54 | 15.35 | 15.54 | 4,100 | +0.14(+0.91%) |
Oct 04, 2013 | 14.17 | 15.41 | 14.17 | 15.40 | 720 | -0.16(-1.03%) |
Oct 03, 2013 | 15.51 | 15.56 | 15.48 | 15.56 | 2,496 | +0.12(+0.78%) |
Oct 02, 2013 | 15.40 | 15.44 | 15.40 | 15.44 | 4,100 | +0.20(+1.30%) |
Oct 01, 2013 | 15.18 | 15.24 | 15.18 | 15.24 | 1,240 | +0.02(+0.15%) |
Sep 26, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Sep 25, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.11(+0.73%) |
Sep 24, 2013 | 15.00 | 15.05 | 15.00 | 15.05 | 2,250 | +0.19(+1.28%) |
Sep 23, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 300 | -0.03(-0.20%) |
Sep 20, 2013 | 14.95 | 14.95 | 14.89 | 14.89 | 400 | -0.05(-0.33%) |
Sep 19, 2013 | 14.88 | 14.94 | 14.82 | 14.94 | 2,794 | +0.24(+1.63%) |
Sep 18, 2013 | 14.79 | 14.79 | 14.61 | 14.70 | 2,310 | +0.07(+0.48%) |
Sep 17, 2013 | 14.80 | 14.80 | 14.55 | 14.63 | 2,750 | -0.08(-0.54%) |
Sep 16, 2013 | 14.79 | 14.88 | 14.30 | 14.71 | 3,680 | -0.08(-0.54%) |
Sep 13, 2013 | 14.52 | 14.83 | 14.52 | 14.79 | 2,600 | -0.05(-0.36%) |
Sep 12, 2013 | 14.96 | 14.96 | 14.84 | 14.84 | 2,000 | +0.05(+0.36%) |
Sep 11, 2013 | 15.00 | 15.00 | 14.76 | 14.79 | 3,150 | -0.01(-0.07%) |
Sep 10, 2013 | 14.64 | 14.80 | 14.64 | 14.80 | 761 | +0.42(+2.92%) |
Sep 06, 2013 | 14.51 | 14.38 | 14.38 | 14.38 | 800 | +0.01(+0.08%) |
Sep 05, 2013 | 14.36 | 14.37 | 14.36 | 14.37 | 2,140 | +0.17(+1.19%) |
Sep 04, 2013 | 14.24 | 14.32 | 14.20 | 14.20 | 16,061 | +0.01(+0.07%) |
Aug 30, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.05(-0.35%) |
Aug 28, 2013 | 14.20 | 14.24 | 14.24 | 14.24 | 300 | +0.01(+0.07%) |
Aug 27, 2013 | 14.63 | 14.63 | 14.16 | 14.23 | 3,730 | -0.10(-0.70%) |
Aug 26, 2013 | 14.28 | 14.33 | 14.28 | 14.33 | 3,760 | +0.20(+1.42%) |
Aug 22, 2013 | 14.05 | 14.13 | 14.13 | 14.13 | 1,700 | -0.05(-0.35%) |
Aug 21, 2013 | 14.15 | 14.21 | 14.15 | 14.18 | 1,700 | -0.17(-1.20%) |
Aug 20, 2013 | 14.40 | 14.49 | 14.25 | 14.35 | 9,800 | +0.02(+0.15%) |
Aug 19, 2013 | 14.36 | 14.36 | 14.33 | 14.33 | 2,150 | -0.34(-2.32%) |
Aug 16, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 300 | -0.06(-0.41%) |
Aug 15, 2013 | 14.68 | 14.82 | 14.65 | 14.73 | 2,073 | +0.09(+0.62%) |
Aug 12, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.09%) |
Aug 07, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | +0.20(+1.37%) |
Aug 06, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | -0.11(-0.76%) |
Aug 01, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 2,200 | +0.01(+0.07%) |
Jul 31, 2013 | 14.49 | 14.53 | 14.49 | 14.53 | 425 | +0.00(+0.00%) |
Jul 30, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 300 | +0.27(+1.93%) |
Jul 25, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.09%) |
Jul 19, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.15%) |
Jul 18, 2013 | 14.31 | 14.31 | 14.29 | 14.29 | 1,300 | +0.13(+0.92%) |
Jul 17, 2013 | 14.10 | 14.18 | 14.10 | 14.16 | 1,200 | -0.11(-0.77%) |
Jul 16, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 200 | +0.04(+0.28%) |
Jul 11, 2013 | 14.26 | 14.23 | 14.23 | 14.23 | 1,300 | -0.11(-0.77%) |
Jul 10, 2013 | 14.52 | 14.52 | 14.34 | 14.34 | 900 | -0.01(-0.07%) |
Jul 09, 2013 | 14.40 | 14.40 | 14.35 | 14.35 | 400 | -0.03(-0.20%) |
Jul 05, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.24(-1.65%) |
Jul 02, 2013 | 14.64 | 14.62 | 14.62 | 14.62 | 700 | -0.23(-1.55%) |
Jul 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | -0.07(-0.47%) |
Jun 28, 2013 | 14.91 | 14.92 | 14.91 | 14.92 | 965 | -0.25(-1.63%) |
Jun 26, 2013 | 15.09 | 15.17 | 15.09 | 15.17 | 477 | +0.09(+0.58%) |
Jun 25, 2013 | 15.23 | 15.23 | 15.08 | 15.08 | 650 | +0.03(+0.21%) |
Jun 24, 2013 | 14.99 | 15.05 | 14.99 | 15.05 | 1,400 | +0.11(+0.73%) |
Jun 21, 2013 | 14.80 | 14.94 | 14.78 | 14.94 | 787 | +0.25(+1.73%) |
Jun 20, 2013 | 14.81 | 14.81 | 14.69 | 14.69 | 676 | -0.32(-2.13%) |
Jun 18, 2013 | 15.15 | 15.01 | 15.01 | 15.01 | 1,400 | -0.11(-0.76%) |
Jun 17, 2013 | 15.26 | 15.30 | 15.02 | 15.12 | 8,658 | +0.14(+0.93%) |
Jun 14, 2013 | 14.98 | 14.99 | 14.98 | 14.98 | 700 | +0.19(+1.31%) |
Jun 13, 2013 | 14.76 | 14.79 | 14.76 | 14.79 | 1,656 | -0.13(-0.89%) |
Jun 11, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 15.95 | 15.95 | 14.92 | 14.92 | 1,231 | -0.00(-0.01%) |
Jun 07, 2013 | 14.94 | 14.96 | 14.90 | 14.92 | 4,021 | +0.03(+0.21%) |
Jun 05, 2013 | 14.91 | 14.89 | 14.89 | 14.89 | 2,000 | -0.05(-0.33%) |
Jun 04, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 208 | -0.04(-0.27%) |
Jun 03, 2013 | 15.00 | 15.01 | 14.98 | 14.98 | 1,000 | -0.13(-0.86%) |
May 31, 2013 | 15.08 | 15.11 | 15.08 | 15.11 | 1,203 | -0.02(-0.12%) |
May 30, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 324 | -0.13(-0.87%) |
May 28, 2013 | 15.38 | 15.26 | 15.26 | 15.26 | 4,400 | -0.02(-0.13%) |
May 23, 2013 | 15.36 | 15.28 | 15.28 | 15.28 | 4,100 | +0.10(+0.65%) |
May 22, 2013 | 15.41 | 15.41 | 15.18 | 15.18 | 450 | -0.14(-0.91%) |
May 20, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 400 | -0.08(-0.52%) |
May 17, 2013 | 15.17 | 15.40 | 15.17 | 15.40 | 1,979 | +0.02(+0.13%) |
May 16, 2013 | 15.60 | 15.60 | 15.37 | 15.38 | 4,399 | -0.06(-0.39%) |
May 15, 2013 | 15.49 | 15.49 | 15.43 | 15.44 | 2,600 | -0.32(-2.03%) |
May 13, 2013 | 15.50 | 15.83 | 15.07 | 15.76 | 1,685 | -0.05(-0.32%) |
May 10, 2013 | 15.85 | 15.85 | 15.81 | 15.81 | 500 | -0.09(-0.57%) |
May 09, 2013 | 16.59 | 16.59 | 15.90 | 15.90 | 637 | -0.09(-0.56%) |
May 07, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 400 | -0.07(-0.44%) |
May 06, 2013 | 16.03 | 16.17 | 16.03 | 16.06 | 1,625 | +0.07(+0.44%) |
May 03, 2013 | 15.95 | 15.99 | 15.94 | 15.99 | 353 | +0.09(+0.57%) |
May 02, 2013 | 15.89 | 15.90 | 15.89 | 15.90 | 275 | +0.09(+0.57%) |
May 01, 2013 | 15.97 | 15.97 | 15.81 | 15.81 | 215 | -0.08(-0.50%) |
Apr 29, 2013 | 15.72 | 15.89 | 15.89 | 15.89 | 400 | +0.09(+0.55%) |
Apr 26, 2013 | 15.80 | 15.80 | 15.79 | 15.80 | 450 | +0.01(+0.08%) |
Apr 25, 2013 | 15.79 | 15.79 | 15.75 | 15.79 | 1,477 | +0.01(+0.08%) |
Apr 24, 2013 | 15.95 | 15.95 | 15.78 | 15.78 | 1,000 | -0.41(-2.54%) |
Apr 19, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.25(+1.55%) |
Apr 18, 2013 | 15.91 | 15.94 | 15.91 | 15.94 | 200 | -0.04(-0.25%) |
Apr 17, 2013 | 16.07 | 16.07 | 15.98 | 15.98 | 476 | -0.09(-0.56%) |
Apr 16, 2013 | 16.16 | 16.16 | 16.07 | 16.07 | 440 | +0.13(+0.82%) |
Apr 15, 2013 | 15.95 | 15.95 | 15.90 | 15.94 | 590 | -0.24(-1.48%) |
Apr 12, 2013 | 16.16 | 16.19 | 16.16 | 16.18 | 550 | +0.05(+0.31%) |
Apr 11, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 240 | -0.00(-0.00%) |
Apr 10, 2013 | 16.11 | 16.20 | 16.11 | 16.13 | 1,500 | +0.02(+0.12%) |
Apr 09, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 513 | +0.14(+0.87%) |
Apr 08, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | -0.06(-0.37%) |
Apr 05, 2013 | 16.11 | 16.11 | 15.90 | 16.03 | 1,368 | +0.01(+0.06%) |
Apr 04, 2013 | 16.01 | 16.02 | 16.01 | 16.02 | 800 | +0.02(+0.12%) |
Apr 03, 2013 | 16.06 | 16.11 | 16.00 | 16.00 | 1,399 | -0.12(-0.74%) |