Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 12.70 | 12.70 | 12.60 | 12.60 | 8,321 | -0.49(-3.74%) |
Nov 26, 2014 | 12.91 | 13.09 | 13.09 | 13.09 | 2,500 | +0.10(+0.80%) |
Nov 25, 2014 | 12.86 | 12.99 | 12.78 | 12.99 | 2,450 | +0.14(+1.06%) |
Nov 24, 2014 | 12.97 | 12.97 | 12.85 | 12.85 | 818 | -0.27(-2.06%) |
Nov 21, 2014 | 12.90 | 13.15 | 12.86 | 13.12 | 3,766 | +0.12(+0.92%) |
Nov 20, 2014 | 13.00 | 13.07 | 12.94 | 13.00 | 4,873 | +0.03(+0.23%) |
Nov 19, 2014 | 12.90 | 14.45 | 12.89 | 12.97 | 13,064 | +0.18(+1.41%) |
Nov 18, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 200 | +0.05(+0.39%) |
Nov 17, 2014 | 12.80 | 12.80 | 12.72 | 12.74 | 3,073 | -0.16(-1.24%) |
Nov 14, 2014 | 12.90 | 12.90 | 12.90 | 12.90 | 207 | -0.07(-0.54%) |
Nov 13, 2014 | 13.10 | 13.10 | 12.83 | 12.97 | 5,098 | -0.24(-1.82%) |
Nov 12, 2014 | 13.07 | 13.28 | 13.07 | 13.21 | 11,992 | +0.14(+1.07%) |
Nov 11, 2014 | 12.93 | 13.07 | 12.89 | 13.07 | 5,965 | +0.37(+2.91%) |
Nov 10, 2014 | 12.69 | 12.70 | 12.67 | 12.70 | 2,314 | +0.03(+0.22%) |
Nov 07, 2014 | 12.75 | 12.86 | 12.67 | 12.67 | 1,780 | +0.06(+0.49%) |
Nov 06, 2014 | 12.61 | 12.65 | 12.61 | 12.61 | 1,409 | +0.01(+0.08%) |
Nov 05, 2014 | 12.75 | 12.75 | 12.60 | 12.60 | 2,801 | -0.20(-1.56%) |
Nov 04, 2014 | 12.91 | 13.10 | 12.76 | 12.80 | 8,819 | -0.38(-2.88%) |
Nov 03, 2014 | 12.84 | 14.19 | 12.82 | 13.18 | 4,636 | +0.36(+2.81%) |
Oct 31, 2014 | 12.82 | 12.82 | 12.82 | 12.82 | 478 | -0.04(-0.31%) |
Oct 30, 2014 | 12.81 | 13.27 | 12.81 | 12.86 | 14,875 | -0.08(-0.62%) |
Oct 28, 2014 | 12.87 | 12.94 | 12.94 | 12.94 | 13,200 | -0.11(-0.84%) |
Oct 27, 2014 | 13.05 | 13.10 | 13.10 | 13.05 | 972 | -0.05(-0.37%) |
Oct 24, 2014 | 13.05 | 13.10 | 13.05 | 13.10 | 879 | -0.09(-0.70%) |
Oct 23, 2014 | 13.14 | 13.20 | 13.10 | 13.19 | 13,708 | +0.05(+0.38%) |
Oct 21, 2014 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | -0.09(-0.68%) |
Oct 20, 2014 | 13.20 | 13.37 | 13.20 | 13.23 | 4,297 | +0.09(+0.68%) |
Oct 17, 2014 | 13.17 | 13.25 | 13.14 | 13.14 | 2,286 | -0.06(-0.45%) |
Oct 16, 2014 | 13.25 | 13.25 | 13.25 | 13.20 | 841 | -0.15(-1.12%) |
Oct 14, 2014 | 13.38 | 13.38 | 13.35 | 13.35 | 99 | -0.02(-0.15%) |
Oct 13, 2014 | 13.33 | 13.75 | 13.33 | 13.37 | 13,115 | -0.33(-2.41%) |
Oct 10, 2014 | 13.26 | 13.70 | 13.26 | 13.70 | 1,238 | +0.25(+1.86%) |
Oct 09, 2014 | 13.41 | 13.45 | 13.41 | 13.45 | 1,567 | +0.12(+0.94%) |
Oct 08, 2014 | 13.51 | 13.51 | 13.30 | 13.32 | 1,802 | -0.19(-1.37%) |
Oct 07, 2014 | 13.51 | 13.51 | 13.51 | 13.51 | 662 | -0.42(-3.02%) |
Oct 06, 2014 | 13.21 | 13.93 | 13.21 | 13.93 | 1,500 | +0.93(+7.15%) |
Oct 03, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,201 | +0.10(+0.78%) |
Oct 02, 2014 | 12.92 | 12.92 | 12.90 | 12.90 | 2,149 | -0.04(-0.33%) |
Oct 01, 2014 | 12.91 | 13.15 | 13.15 | 12.94 | 962 | -0.21(-1.58%) |
Sep 30, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 200 | -0.03(-0.23%) |
Sep 29, 2014 | 13.17 | 13.18 | 13.16 | 13.18 | 300 | +0.10(+0.76%) |
Sep 26, 2014 | 12.99 | 13.11 | 12.98 | 13.08 | 1,953 | +0.09(+0.69%) |
Sep 25, 2014 | 13.01 | 13.06 | 12.82 | 12.99 | 1,857 | +0.15(+1.17%) |
Sep 24, 2014 | 12.73 | 12.91 | 12.73 | 12.84 | 3,062 | +0.20(+1.58%) |
Sep 23, 2014 | 12.76 | 12.90 | 12.64 | 12.64 | 1,169 | -0.01(-0.08%) |
Sep 22, 2014 | 12.60 | 12.71 | 12.60 | 12.65 | 4,555 | -0.15(-1.17%) |
Sep 19, 2014 | 13.00 | 13.00 | 12.80 | 12.80 | 6,480 | -1.18(-8.44%) |
Sep 18, 2014 | 13.08 | 13.98 | 12.94 | 13.98 | 5,060 | +0.80(+6.05%) |
Sep 17, 2014 | 13.04 | 13.40 | 12.94 | 13.18 | 4,847 | -0.47(-3.43%) |
Sep 16, 2014 | 13.18 | 13.65 | 13.01 | 13.65 | 3,379 | +0.53(+4.04%) |
Sep 15, 2014 | 13.20 | 13.20 | 13.01 | 13.12 | 2,531 | -0.08(-0.61%) |
Sep 12, 2014 | 13.39 | 13.40 | 13.20 | 13.20 | 6,122 | -0.29(-2.17%) |
Sep 11, 2014 | 13.49 | 13.49 | 13.49 | 13.49 | 124 | -0.02(-0.14%) |
Sep 10, 2014 | 13.50 | 13.54 | 13.21 | 13.51 | 3,451 | -0.37(-2.65%) |
Sep 09, 2014 | 13.88 | 13.88 | 13.88 | 13.88 | 601 | -0.03(-0.22%) |
Sep 08, 2014 | 13.98 | 13.98 | 13.91 | 13.91 | 401 | +0.03(+0.22%) |
Sep 05, 2014 | 14.05 | 14.05 | 13.88 | 13.88 | 1,330 | -0.01(-0.07%) |
Sep 04, 2014 | 13.91 | 14.02 | 13.89 | 13.89 | 14,121 | -0.11(-0.79%) |
Sep 03, 2014 | 13.98 | 14.08 | 13.98 | 14.00 | 3,884 | -0.07(-0.50%) |