Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.530 | 7.560 | 7.430 | 7.445 | 132,600 | -0.19(-2.55%) |
Feb 25, 2021 | 7.880 | 7.880 | 7.570 | 7.640 | 101,219 | -0.12(-1.55%) |
Feb 24, 2021 | 7.700 | 7.770 | 7.670 | 7.760 | 54,406 | +0.10(+1.31%) |
Feb 23, 2021 | 7.810 | 7.810 | 7.660 | 7.660 | 130,816 | -0.12(-1.61%) |
Feb 22, 2021 | 7.600 | 7.829 | 7.600 | 7.785 | 145,322 | +0.15(+1.96%) |
Feb 19, 2021 | 7.580 | 7.640 | 7.565 | 7.635 | 81,300 | +0.13(+1.80%) |
Feb 18, 2021 | 7.370 | 7.500 | 7.370 | 7.500 | 82,899 | +0.16(+2.18%) |
Feb 17, 2021 | 7.330 | 7.350 | 7.270 | 7.340 | 47,500 | +0.07(+0.96%) |
Feb 16, 2021 | 7.220 | 7.270 | 7.210 | 7.270 | 78,825 | +0.14(+2.04%) |
Feb 12, 2021 | 7.230 | 7.230 | 7.110 | 7.125 | 51,700 | -0.07(-0.90%) |
Feb 11, 2021 | 7.210 | 7.240 | 7.180 | 7.190 | 23,482 | +0.00(+0.00%) |
Feb 10, 2021 | 7.170 | 7.330 | 7.170 | 7.190 | 79,702 | +0.02(+0.28%) |
Feb 09, 2021 | 7.200 | 7.200 | 7.040 | 7.170 | 70,146 | +0.02(+0.28%) |
Feb 08, 2021 | 7.220 | 7.220 | 7.117 | 7.150 | 51,198 | -0.02(-0.28%) |
Feb 05, 2021 | 7.010 | 7.180 | 7.010 | 7.170 | 63,900 | +0.16(+2.28%) |
Feb 04, 2021 | 6.920 | 7.011 | 6.910 | 7.010 | 40,915 | +0.04(+0.57%) |
Feb 03, 2021 | 7.050 | 7.050 | 6.960 | 6.970 | 36,352 | -0.06(-0.85%) |
Feb 02, 2021 | 7.010 | 7.050 | 6.950 | 7.030 | 46,362 | +0.02(+0.29%) |
Feb 01, 2021 | 6.960 | 7.030 | 6.960 | 7.010 | 174,049 | +0.10(+1.45%) |
Jan 29, 2021 | 6.860 | 6.950 | 6.860 | 6.910 | 27,700 | +0.03(+0.44%) |
Jan 28, 2021 | 6.950 | 6.990 | 6.860 | 6.880 | 48,938 | -0.03(-0.42%) |
Jan 27, 2021 | 6.980 | 6.980 | 6.890 | 6.909 | 100,422 | -0.04(-0.54%) |
Jan 26, 2021 | 6.900 | 6.950 | 6.880 | 6.946 | 23,761 | +0.04(+0.52%) |
Jan 25, 2021 | 6.910 | 6.950 | 6.891 | 6.910 | 54,176 | +0.01(+0.14%) |
Jan 22, 2021 | 6.900 | 6.918 | 6.831 | 6.901 | 102,000 | -0.07(-1.00%) |
Jan 21, 2021 | 7.000 | 7.000 | 6.850 | 6.970 | 53,817 | -0.07(-0.92%) |
Jan 20, 2021 | 6.990 | 7.100 | 6.990 | 7.035 | 151,619 | +0.08(+1.08%) |
Jan 19, 2021 | 7.040 | 7.040 | 6.930 | 6.960 | 137,172 | -0.15(-2.11%) |
Jan 15, 2021 | 7.030 | 7.130 | 6.981 | 7.110 | 118,400 | -0.02(-0.27%) |
Jan 14, 2021 | 6.920 | 7.140 | 6.920 | 7.129 | 130,444 | +0.31(+4.53%) |
Jan 13, 2021 | 6.820 | 6.890 | 6.820 | 6.820 | 152,980 | +0.05(+0.74%) |
Jan 12, 2021 | 6.760 | 6.780 | 6.700 | 6.770 | 136,786 | +0.01(+0.15%) |
Jan 11, 2021 | 6.710 | 6.790 | 6.710 | 6.760 | 32,951 | -0.00(-0.07%) |
Jan 08, 2021 | 6.790 | 6.860 | 6.750 | 6.765 | 97,000 | -0.04(-0.51%) |
Jan 07, 2021 | 6.910 | 6.930 | 6.770 | 6.800 | 103,543 | -0.15(-2.16%) |
Jan 06, 2021 | 6.940 | 6.950 | 6.880 | 6.950 | 56,363 | +0.08(+1.16%) |
Jan 05, 2021 | 6.820 | 6.910 | 6.771 | 6.870 | 85,085 | +0.03(+0.37%) |
Jan 04, 2021 | 6.860 | 6.910 | 6.760 | 6.845 | 114,037 | +0.09(+1.41%) |
Dec 31, 2020 | 6.750 | 6.750 | 6.750 | 40,873 | +0.07(+1.05%) | |
Dec 30, 2020 | 6.600 | 6.710 | 6.580 | 6.680 | 40,873 | +0.07(+1.06%) |
Dec 29, 2020 | 6.540 | 6.610 | 6.500 | 6.610 | 32,451 | +0.05(+0.76%) |
Dec 28, 2020 | 6.530 | 6.570 | 6.490 | 6.560 | 34,236 | +0.03(+0.46%) |
Dec 24, 2020 | 6.490 | 6.540 | 6.470 | 6.530 | 32,100 | +0.07(+1.01%) |
Dec 23, 2020 | 6.440 | 6.520 | 6.425 | 6.465 | 53,953 | +0.05(+0.85%) |
Dec 22, 2020 | 6.460 | 6.460 | 6.380 | 6.411 | 34,902 | -0.02(-0.38%) |
Dec 21, 2020 | 6.440 | 6.470 | 6.390 | 6.435 | 79,131 | +0.01(+0.08%) |
Dec 18, 2020 | 6.450 | 6.450 | 6.390 | 6.430 | 34,200 | -0.03(-0.47%) |
Dec 17, 2020 | 6.440 | 6.490 | 6.421 | 6.460 | 79,372 | +0.06(+0.94%) |
Dec 16, 2020 | 6.370 | 6.430 | 6.370 | 6.400 | 156,195 | +0.07(+1.11%) |
Dec 15, 2020 | 6.340 | 6.360 | 6.260 | 6.330 | 17,970 | +0.03(+0.48%) |
Dec 14, 2020 | 6.370 | 6.370 | 6.270 | 6.300 | 133,322 | -0.09(-1.41%) |
Dec 11, 2020 | 6.450 | 6.450 | 6.378 | 6.390 | 38,500 | -0.04(-0.62%) |
Dec 10, 2020 | 6.500 | 6.500 | 6.420 | 6.430 | 43,533 | -0.10(-1.53%) |
Dec 09, 2020 | 6.340 | 6.550 | 6.340 | 6.530 | 40,188 | +0.15(+2.35%) |
Dec 08, 2020 | 6.430 | 6.430 | 6.360 | 6.380 | 49,552 | -0.02(-0.31%) |
Dec 07, 2020 | 6.390 | 6.450 | 6.340 | 6.400 | 49,929 | +0.01(+0.08%) |
Dec 04, 2020 | 6.400 | 6.410 | 6.360 | 6.395 | 29,900 | -0.04(-0.54%) |
Dec 03, 2020 | 6.510 | 6.510 | 6.411 | 6.430 | 55,409 | -0.03(-0.44%) |
Dec 02, 2020 | 6.410 | 6.480 | 6.363 | 6.458 | 43,713 | +0.04(+0.60%) |