Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.98 | 11.98 | 11.83 | 11.87 | 10,149 | -0.11(-0.92%) |
May 09, 2024 | 11.99 | 12.02 | 11.90 | 11.98 | 19,910 | -0.09(-0.75%) |
May 08, 2024 | 12.52 | 12.52 | 11.99 | 12.07 | 32,290 | -0.06(-0.49%) |
May 07, 2024 | 12.01 | 12.17 | 12.01 | 12.13 | 26,689 | +0.16(+1.34%) |
May 06, 2024 | 11.90 | 11.97 | 11.85 | 11.97 | 22,619 | +0.07(+0.59%) |
May 03, 2024 | 11.86 | 11.94 | 11.85 | 11.90 | 16,936 | +0.02(+0.17%) |
May 02, 2024 | 11.78 | 11.88 | 11.76 | 11.88 | 9,383 | +0.06(+0.51%) |
May 01, 2024 | 11.80 | 11.82 | 11.72 | 11.82 | 24,971 | -0.10(-0.84%) |
Apr 30, 2024 | 12.60 | 12.60 | 11.88 | 11.92 | 23,267 | -0.17(-1.41%) |
Apr 29, 2024 | 11.86 | 12.09 | 11.86 | 12.09 | 46,617 | +0.33(+2.81%) |
Apr 26, 2024 | 11.88 | 11.89 | 11.72 | 11.76 | 6,124 | -0.03(-0.25%) |
Apr 25, 2024 | 12.00 | 12.02 | 11.70 | 11.79 | 19,837 | -0.26(-2.16%) |
Apr 24, 2024 | 12.07 | 12.12 | 12.01 | 12.05 | 14,200 | +0.02(+0.17%) |
Apr 23, 2024 | 12.05 | 12.10 | 12.02 | 12.03 | 15,138 | -0.04(-0.33%) |
Apr 22, 2024 | 12.04 | 12.14 | 12.03 | 12.07 | 41,240 | +0.05(+0.42%) |
Apr 19, 2024 | 12.00 | 12.05 | 11.87 | 12.02 | 29,791 | +0.02(+0.17%) |
Apr 18, 2024 | 11.96 | 12.03 | 11.93 | 12.00 | 45,429 | +0.16(+1.36%) |
Apr 17, 2024 | 11.90 | 11.92 | 11.79 | 11.84 | 27,267 | -0.12(-1.01%) |
Apr 16, 2024 | 11.89 | 12.05 | 11.88 | 11.96 | 26,006 | -0.18(-1.48%) |
Apr 15, 2024 | 12.43 | 12.43 | 12.14 | 12.14 | 15,837 | -0.16(-1.30%) |
Apr 12, 2024 | 12.47 | 12.61 | 12.29 | 12.30 | 62,102 | -0.29(-2.30%) |
Apr 11, 2024 | 12.71 | 12.74 | 12.50 | 12.59 | 24,961 | -0.23(-1.79%) |
Apr 10, 2024 | 12.96 | 12.98 | 12.82 | 12.82 | 11,284 | -0.09(-0.70%) |
Apr 09, 2024 | 12.89 | 13.04 | 12.89 | 12.91 | 9,074 | -0.05(-0.39%) |
Apr 08, 2024 | 13.05 | 13.09 | 12.96 | 12.96 | 18,840 | -0.19(-1.44%) |
Apr 05, 2024 | 13.29 | 13.33 | 13.12 | 13.15 | 53,994 | -0.21(-1.57%) |
Apr 04, 2024 | 13.30 | 13.41 | 13.30 | 13.36 | 38,916 | +0.10(+0.75%) |
Apr 03, 2024 | 13.47 | 13.48 | 13.26 | 13.26 | 11,373 | -0.20(-1.49%) |
Apr 02, 2024 | 13.50 | 13.51 | 13.41 | 13.46 | 30,549 | -0.09(-0.66%) |