Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.26	75.51	74.16	74.17	1,162,121	-1.24(-1.65%)
May 30, 2013	75.71	75.88	75.22	75.41	450,248	-0.27(-0.36%)
May 29, 2013	76.78	76.94	75.43	75.68	669,841	-1.10(-1.44%)
May 28, 2013	76.41	77.26	76.06	76.78	610,664	+0.95(+1.26%)
May 24, 2013	75.01	75.96	74.56	75.83	555,552	+0.55(+0.73%)
May 23, 2013	74.50	75.50	74.34	75.28	620,269	-0.03(-0.04%)
May 22, 2013	75.12	76.40	74.97	75.31	886,669	+0.29(+0.39%)
May 21, 2013	74.99	75.40	74.49	75.01	599,547	+0.13(+0.18%)
May 20, 2013	75.45	75.45	74.84	74.88	508,153	-0.48(-0.63%)
May 17, 2013	75.81	76.15	74.91	75.36	1,158,245	-0.54(-0.72%)
May 16, 2013	76.20	76.46	75.82	75.90	469,954	-0.51(-0.66%)
May 15, 2013	76.51	77.14	76.02	76.41	799,316	+0.30(+0.40%)
May 13, 2013	75.56	76.20	75.37	76.11	358,058	+0.36(+0.47%)
May 10, 2013	74.84	75.86	74.66	75.75	600,611	+1.02(+1.37%)
May 09, 2013	75.82	75.93	74.61	74.73	483,837	-1.18(-1.55%)
May 08, 2013	75.82	76.01	75.34	75.90	406,165	-0.02(-0.03%)
May 07, 2013	75.14	75.93	75.00	75.93	455,288	+0.96(+1.29%)
May 06, 2013	75.49	75.49	74.74	74.96	393,092	-0.74(-0.98%)
May 03, 2013	75.83	75.90	75.21	75.70	671,706	+0.49(+0.65%)
May 02, 2013	74.60	75.68	74.25	75.21	659,002	+0.57(+0.76%)
May 01, 2013	75.25	75.57	74.14	74.64	474,030	-0.82(-1.08%)
Apr 30, 2013	74.68	75.76	74.50	75.46	710,083	+0.72(+0.97%)
Apr 29, 2013	74.76	74.87	74.16	74.73	424,824	+0.23(+0.31%)
Apr 26, 2013	74.65	74.73	74.30	74.50	313,343	-0.23(-0.30%)
Apr 25, 2013	75.29	75.38	74.59	74.73	686,589	-0.20(-0.27%)
Apr 24, 2013	76.74	76.88	74.89	74.93	640,254	-1.82(-2.37%)
Apr 23, 2013	75.68	76.77	75.36	76.75	762,352	+1.42(+1.88%)
Apr 22, 2013	75.46	75.52	74.60	75.33	467,261	-0.03(-0.04%)
Apr 19, 2013	74.30	75.95	74.21	75.36	628,423	+1.15(+1.55%)
Apr 18, 2013	74.51	74.76	74.07	74.21	576,031	-0.17(-0.23%)
Apr 17, 2013	74.32	74.86	73.79	74.38	1,044,566	-0.36(-0.48%)
Apr 16, 2013	73.18	74.78	73.04	74.74	711,982	+2.00(+2.74%)
Apr 15, 2013	73.86	74.25	72.74	72.75	595,129	-1.15(-1.56%)
Apr 12, 2013	72.85	73.91	72.58	73.90	687,818	+0.95(+1.30%)
Apr 11, 2013	72.56	73.10	72.42	72.95	671,174	+0.58(+0.81%)
Apr 10, 2013	71.84	72.38	71.64	72.37	795,519	+0.58(+0.81%)
Apr 09, 2013	71.94	72.12	71.50	71.78	560,363	-0.07(-0.10%)
Apr 08, 2013	71.60	71.88	71.33	71.85	694,365	+0.13(+0.18%)
Apr 05, 2013	71.96	71.96	71.40	71.72	668,491	-0.63(-0.87%)
Apr 04, 2013	71.55	72.36	71.50	72.35	564,378	+0.83(+1.15%)
Apr 03, 2013	72.39	72.45	71.37	71.52	646,713	-0.96(-1.33%)
Apr 02, 2013	72.46	73.20	72.13	72.49	539,181	+0.16(+0.22%)
Apr 01, 2013	72.60	72.62	71.83	72.33	610,815	-0.15(-0.21%)
Mar 28, 2013	71.12	72.58	71.06	72.48	891,197	+1.35(+1.90%)
Mar 27, 2013	70.91	71.17	70.28	71.13	550,950	-0.07(-0.10%)
Mar 26, 2013	70.46	71.47	70.41	71.20	597,816	+0.75(+1.07%)
Mar 25, 2013	70.82	71.14	70.29	70.45	530,152	-0.04(-0.06%)
Mar 22, 2013	70.27	70.57	70.24	70.49	684,924	+0.32(+0.46%)
Mar 21, 2013	70.56	70.62	70.17	70.17	560,272	-0.56(-0.79%)
Mar 20, 2013	70.77	71.01	70.19	70.73	1,042,648	+0.26(+0.37%)
Mar 19, 2013	70.42	70.54	69.46	70.46	1,524,289	+0.01(+0.02%)
Mar 18, 2013	70.45	70.89	70.21	70.45	988,752	-0.75(-1.05%)
Mar 15, 2013	71.21	71.59	71.09	71.20	1,116,512	-0.32(-0.45%)
Mar 14, 2013	71.42	71.52	71.23	71.52	473,008	+0.19(+0.27%)
Mar 13, 2013	71.27	71.39	71.08	71.33	659,863	+0.08(+0.11%)
Mar 12, 2013	71.20	71.43	71.09	71.25	632,205	+0.06(+0.08%)
Mar 11, 2013	70.99	71.39	70.87	71.19	932,824	+0.11(+0.15%)
Mar 08, 2013	71.18	71.45	70.82	71.08	450,472	+0.11(+0.15%)
Mar 07, 2013	70.75	71.09	70.49	70.97	826,015	+0.27(+0.38%)
Mar 06, 2013	71.17	71.29	70.60	70.70	934,636	-0.28(-0.39%)
Mar 05, 2013	70.93	71.28	70.57	70.98	683,271	+0.34(+0.48%)
Mar 04, 2013	70.34	70.64	69.81	70.64	535,038	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.