Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.74	15.87	15.52	15.74	194,334	+0.22(+1.42%)
Jan 29, 2004	16.11	16.11	15.07	15.52	287,878	+0.11(+0.75%)
Jan 28, 2004	15.01	15.59	15.01	15.41	307,470	+0.40(+2.65%)
Jan 27, 2004	14.85	15.01	14.79	15.01	302,034	+0.16(+1.07%)
Jan 26, 2004	14.89	14.92	14.67	14.85	196,939	-0.11(-0.77%)
Jan 23, 2004	14.79	15.02	14.70	14.97	94,676	+0.23(+1.56%)
Jan 22, 2004	14.97	15.08	14.67	14.74	103,396	-0.19(-1.24%)
Jan 21, 2004	15.18	15.18	14.70	14.92	163,757	-0.05(-0.35%)
Jan 20, 2004	14.53	15.01	14.30	14.98	251,525	+0.60(+4.18%)
Jan 16, 2004	14.39	14.65	14.38	14.38	85,163	+0.17(+1.18%)
Jan 15, 2004	14.68	14.72	13.88	14.21	121,515	-0.41(-2.78%)
Jan 14, 2004	14.34	14.61	14.24	14.61	250,732	+0.26(+1.85%)
Jan 13, 2004	14.34	14.39	13.87	14.35	424,003	+0.01(+0.06%)
Jan 12, 2004	13.86	14.34	13.80	14.34	155,377	+0.39(+2.78%)
Jan 09, 2004	14.26	14.26	13.92	13.95	139,522	-0.30(-2.11%)
Jan 08, 2004	13.51	14.25	13.43	14.25	117,325	+0.74(+5.49%)
Jan 07, 2004	13.40	13.55	13.29	13.51	81,652	+0.22(+1.66%)
Jan 06, 2004	13.25	13.38	13.22	13.29	256,055	+0.08(+0.60%)
Jan 05, 2004	13.11	13.42	12.94	13.21	226,271	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.