Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.515	3.533	3.427	3.515	14,378	-0.01(-0.25%)
Jan 30, 2003	3.542	3.568	3.462	3.524	44,042	+0.04(+1.27%)
Jan 29, 2003	3.604	3.736	3.480	3.480	60,345	-0.08(-2.23%)
Jan 28, 2003	3.533	3.577	3.418	3.559	34,078	+0.03(+0.75%)
Jan 27, 2003	3.683	3.683	3.401	3.533	33,512	-0.19(-5.21%)
Jan 24, 2003	3.754	3.780	3.710	3.727	15,397	-0.03(-0.71%)
Jan 23, 2003	3.780	3.780	3.710	3.754	3,622	-0.08(-2.07%)
Jan 22, 2003	3.992	4.001	3.763	3.833	22,530	-0.12(-3.12%)
Jan 21, 2003	4.010	4.081	3.957	3.957	12,567	-0.06(-1.54%)
Jan 17, 2003	3.904	4.019	3.904	4.019	15,171	+0.11(+2.94%)
Jan 16, 2003	4.036	4.036	3.886	3.904	54,684	-0.12(-3.07%)
Jan 15, 2003	3.886	4.054	3.869	4.028	31,248	+0.19(+4.83%)
Jan 14, 2003	3.957	3.957	3.824	3.842	15,737	-0.11(-2.90%)
Jan 13, 2003	4.151	4.169	3.957	3.957	28,531	+0.11(+2.99%)
Jan 10, 2003	3.833	3.851	3.824	3.842	15,963	+0.01(+0.23%)
Jan 09, 2003	3.736	3.860	3.736	3.833	67,478	+0.08(+2.12%)
Jan 08, 2003	3.674	3.780	3.674	3.754	11,548	+0.09(+2.41%)
Jan 07, 2003	3.533	3.665	3.480	3.665	30,455	+0.19(+5.60%)
Jan 06, 2003	3.445	3.533	3.445	3.471	36,229	-0.06(-1.75%)
Jan 03, 2003	3.524	3.542	3.489	3.533	47,438	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.