Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.30	16.74	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.21	16.39	211,278	-0.93(-5.35%)
Jan 28, 2009	17.15	17.71	17.01	17.32	176,348	+0.34(+1.98%)
Jan 27, 2009	16.81	17.29	16.68	16.98	191,835	+0.18(+1.05%)
Jan 26, 2009	16.98	17.74	16.64	16.81	202,994	-0.20(-1.19%)
Jan 23, 2009	16.33	17.41	16.28	17.01	226,660	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.67	189,763	-0.38(-2.23%)
Jan 21, 2009	16.51	17.08	16.30	17.05	343,824	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.38	16.40	276,146	-1.09(-6.21%)
Jan 16, 2009	17.21	17.64	16.75	17.49	174,998	+0.40(+2.33%)
Jan 15, 2009	17.12	17.45	16.36	17.09	283,776	+0.01(+0.05%)
Jan 14, 2009	17.51	17.67	16.68	17.08	222,332	-0.70(-3.92%)
Jan 13, 2009	17.95	18.29	17.44	17.78	301,054	-0.19(-1.08%)
Jan 12, 2009	18.55	18.55	17.66	17.97	274,521	-0.55(-2.96%)
Jan 09, 2009	19.39	19.60	18.30	18.52	211,670	-1.02(-5.20%)
Jan 08, 2009	19.38	19.55	18.92	19.54	211,554	+0.21(+1.10%)
Jan 07, 2009	19.90	20.28	19.15	19.33	452,664	-0.81(-4.04%)
Jan 06, 2009	19.69	20.51	19.69	20.14	298,098	+0.56(+2.84%)
Jan 05, 2009	19.48	20.38	19.09	19.58	340,939	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.