Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.91	56.91	55.32	55.41	102,304	-1.97(-3.44%)
Jan 30, 2020	56.74	57.50	56.24	57.38	80,002	-0.02(-0.03%)
Jan 29, 2020	59.11	59.29	57.27	57.40	76,299	-1.63(-2.76%)
Jan 28, 2020	59.51	59.51	58.77	59.03	49,495	+0.05(+0.08%)
Jan 27, 2020	58.43	59.47	58.38	58.98	93,488	-0.96(-1.60%)
Jan 24, 2020	62.05	62.17	59.69	59.94	103,358	-1.78(-2.89%)
Jan 23, 2020	61.42	61.97	60.13	61.72	159,251	+0.09(+0.15%)
Jan 22, 2020	62.02	62.26	60.74	61.63	71,452	-0.29(-0.47%)
Jan 21, 2020	63.04	63.40	61.74	61.92	81,391	-1.66(-2.61%)
Jan 17, 2020	64.11	64.45	63.22	63.58	59,167	-0.15(-0.24%)
Jan 16, 2020	63.32	64.03	63.02	63.73	61,261	+1.08(+1.73%)
Jan 15, 2020	63.00	63.63	62.14	62.65	84,358	-0.48(-0.77%)
Jan 14, 2020	64.07	64.46	63.02	63.14	99,797	-1.11(-1.73%)
Jan 13, 2020	63.07	64.38	62.99	64.25	67,300	+1.31(+2.08%)
Jan 10, 2020	64.22	64.22	62.63	62.94	68,659	-1.28(-1.99%)
Jan 09, 2020	63.82	64.78	63.18	64.22	91,696	+0.90(+1.42%)
Jan 08, 2020	63.60	64.17	63.25	63.32	79,810	-0.12(-0.19%)
Jan 07, 2020	63.62	64.28	62.64	63.44	90,758	-0.54(-0.84%)
Jan 06, 2020	63.38	64.25	63.14	63.98	67,659	-0.15(-0.24%)
Jan 03, 2020	63.01	64.40	62.92	64.13	100,089	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.