Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.92	25.25	24.64	24.64	420,153	-0.25(-0.99%)
Oct 28, 2005	24.25	24.88	23.95	24.88	423,777	+0.75(+3.11%)
Oct 27, 2005	24.21	24.34	23.89	24.13	629,663	-0.02(-0.07%)
Oct 26, 2005	23.80	24.26	23.77	24.15	400,674	+0.37(+1.56%)
Oct 25, 2005	23.86	24.10	23.53	23.78	888,890	-0.08(-0.33%)
Oct 24, 2005	23.10	23.98	22.96	23.86	1,323,539	+0.98(+4.28%)
Oct 21, 2005	22.95	23.17	22.15	22.88	2,118,092	-0.07(-0.31%)
Oct 20, 2005	26.05	26.06	22.87	22.95	1,989,442	-3.67(-13.80%)
Oct 19, 2005	26.20	26.62	25.63	26.62	189,352	+0.46(+1.76%)
Oct 18, 2005	26.69	27.17	26.00	26.16	136,917	-0.48(-1.79%)
Oct 17, 2005	27.28	27.29	26.21	26.64	192,523	-0.58(-2.14%)
Oct 14, 2005	26.39	27.26	26.17	27.22	132,840	+0.92(+3.49%)
Oct 13, 2005	26.02	26.41	25.93	26.30	122,761	+0.29(+1.12%)
Oct 12, 2005	26.56	26.75	25.70	26.01	182,783	-0.55(-2.06%)
Oct 11, 2005	27.39	27.53	26.45	26.56	86,748	-0.74(-2.72%)
Oct 10, 2005	27.64	27.64	26.96	27.30	64,891	-0.23(-0.83%)
Oct 07, 2005	27.11	27.76	27.11	27.53	71,346	+0.51(+1.90%)
Oct 06, 2005	27.27	27.86	26.64	27.02	178,366	-1.13(-4.02%)
Oct 05, 2005	29.78	29.78	27.86	28.15	190,258	-1.63(-5.48%)
Oct 04, 2005	30.02	30.08	29.71	29.78	155,943	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.