Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.52	31.52	30.38	30.42	206,429	-0.96(-3.07%)
Oct 28, 2011	31.39	31.67	31.23	31.38	200,615	+0.01(+0.03%)
Oct 27, 2011	31.05	31.85	30.99	31.37	350,716	+1.34(+4.47%)
Oct 26, 2011	29.16	30.28	29.09	30.03	331,148	+1.03(+3.56%)
Oct 25, 2011	29.13	29.41	28.77	29.00	222,619	-0.43(-1.47%)
Oct 24, 2011	28.62	29.71	28.48	29.43	364,312	+0.82(+2.87%)
Oct 21, 2011	28.45	28.66	28.00	28.61	357,447	+0.94(+3.38%)
Oct 20, 2011	27.75	27.85	27.14	27.67	504,442	-0.11(-0.41%)
Oct 19, 2011	28.07	28.44	27.71	27.79	212,965	-0.38(-1.35%)
Oct 18, 2011	27.80	28.41	27.43	28.17	252,847	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.69	235,472	-0.72(-2.52%)
Oct 14, 2011	28.22	28.56	28.04	28.41	263,010	+0.37(+1.32%)
Oct 13, 2011	28.28	28.28	27.67	28.03	307,933	+0.17(+0.60%)
Oct 12, 2011	27.38	28.11	27.27	27.87	320,192	+0.72(+2.67%)
Oct 11, 2011	26.87	27.23	26.65	27.14	201,195	+0.03(+0.10%)
Oct 10, 2011	27.03	27.17	26.72	27.12	280,053	+0.57(+2.13%)
Oct 07, 2011	27.27	27.42	26.43	26.55	156,595	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.23	235,429	+0.64(+2.39%)
Oct 05, 2011	26.41	26.79	25.91	26.59	228,290	+0.28(+1.07%)
Oct 04, 2011	24.20	26.33	24.04	26.31	470,742	+1.87(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.