Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	109.54	112.53	105.63	110.59	146,024	-3.96(-3.46%)
Oct 30, 2023	115.69	115.69	112.92	114.56	70,810	+0.64(+0.56%)
Oct 27, 2023	115.92	117.04	113.72	113.92	70,899	-2.53(-2.17%)
Oct 26, 2023	117.52	117.80	115.38	116.45	81,229	+0.27(+0.23%)
Oct 25, 2023	116.17	117.17	115.51	116.18	76,032	-1.27(-1.09%)
Oct 24, 2023	117.70	118.51	117.09	117.45	50,483	+0.92(+0.79%)
Oct 23, 2023	115.51	118.79	114.92	116.54	79,498	+0.48(+0.41%)
Oct 20, 2023	118.03	118.03	115.27	116.06	119,005	-1.98(-1.68%)
Oct 19, 2023	120.27	121.21	117.87	118.04	117,873	-2.54(-2.11%)
Oct 18, 2023	125.34	125.34	120.14	120.58	85,193	-5.32(-4.22%)
Oct 17, 2023	124.19	128.37	123.95	125.90	94,479	+1.27(+1.01%)
Oct 16, 2023	122.94	125.01	122.94	124.63	77,755	+2.54(+2.08%)
Oct 13, 2023	124.38	124.47	121.28	122.09	72,234	-1.88(-1.52%)
Oct 12, 2023	123.62	124.63	121.60	123.98	50,735	+0.14(+0.11%)
Oct 11, 2023	122.96	123.85	122.55	123.84	38,514	+1.23(+1.01%)
Oct 10, 2023	123.53	124.57	122.60	122.60	38,467	-0.61(-0.49%)
Oct 09, 2023	120.60	124.06	120.60	123.21	35,427	+1.28(+1.05%)
Oct 06, 2023	121.04	123.99	120.57	121.92	58,964	+0.86(+0.71%)
Oct 05, 2023	121.35	122.43	120.00	121.07	68,264	+0.01(+0.01%)
Oct 04, 2023	118.52	121.36	117.39	121.06	49,846	+2.27(+1.91%)
Oct 03, 2023	121.26	121.26	118.74	118.79	52,863	-2.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.