Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.51	53.33	52.13	52.70	197,281	+0.29(+0.56%)
Oct 30, 2013	53.31	53.55	52.29	52.41	192,121	-0.72(-1.35%)
Oct 29, 2013	53.40	53.55	52.51	53.13	205,856	-0.08(-0.15%)
Oct 28, 2013	53.66	54.09	52.94	53.21	90,219	-0.57(-1.07%)
Oct 25, 2013	53.84	53.84	53.31	53.78	72,632	+0.22(+0.41%)
Oct 24, 2013	53.38	53.91	53.30	53.56	100,778	+0.13(+0.25%)
Oct 23, 2013	53.40	53.78	53.23	53.43	66,121	-0.09(-0.16%)
Oct 22, 2013	53.83	53.85	53.04	53.52	136,840	-0.01(-0.02%)
Oct 21, 2013	53.66	53.85	53.23	53.52	116,353	-0.06(-0.12%)
Oct 18, 2013	53.20	53.78	52.95	53.59	205,728	+0.77(+1.45%)
Oct 17, 2013	52.51	52.93	52.16	52.82	148,908	+0.15(+0.28%)
Oct 16, 2013	52.97	53.25	52.24	52.67	188,914	-0.06(-0.12%)
Oct 15, 2013	53.22	53.22	52.50	52.73	144,203	-0.49(-0.91%)
Oct 14, 2013	52.99	53.31	52.91	53.22	106,973	+0.08(+0.15%)
Oct 11, 2013	52.19	53.38	52.19	53.14	86,937	+0.71(+1.35%)
Oct 10, 2013	51.94	52.64	51.90	52.43	73,858	+1.17(+2.27%)
Oct 09, 2013	51.45	51.52	50.80	51.26	78,081	+0.04(+0.07%)
Oct 08, 2013	51.59	51.75	50.78	51.23	94,377	-0.39(-0.75%)
Oct 07, 2013	51.96	52.23	51.52	51.62	66,502	-0.69(-1.32%)
Oct 04, 2013	52.24	52.69	52.12	52.31	53,629	-0.06(-0.12%)
Oct 03, 2013	52.77	53.12	51.78	52.37	94,282	-0.51(-0.97%)
Oct 02, 2013	53.33	53.37	52.77	52.88	79,945	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.