Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.60	66.60	64.83	65.69	65,517	-1.00(-1.50%)
Oct 30, 2019	67.65	67.65	65.71	66.70	61,477	-0.87(-1.29%)
Oct 29, 2019	67.24	67.96	66.77	67.56	76,904	-0.03(-0.04%)
Oct 28, 2019	67.40	68.18	67.31	67.59	53,844	+0.77(+1.14%)
Oct 25, 2019	65.49	67.13	65.11	66.83	41,500	+1.20(+1.83%)
Oct 24, 2019	66.42	66.52	64.92	65.63	59,713	-0.25(-0.39%)
Oct 23, 2019	66.00	66.22	65.25	65.88	74,356	-0.07(-0.10%)
Oct 22, 2019	64.64	66.42	63.53	65.95	90,208	+1.41(+2.18%)
Oct 21, 2019	64.69	65.70	64.38	64.54	45,490	+0.64(+1.01%)
Oct 18, 2019	63.56	64.32	63.42	63.90	76,331	-0.16(-0.25%)
Oct 17, 2019	63.94	64.70	63.66	64.06	70,569	+0.54(+0.85%)
Oct 16, 2019	63.40	64.46	63.39	63.52	49,247	-0.28(-0.44%)
Oct 15, 2019	63.54	64.72	63.21	63.81	65,064	+0.47(+0.75%)
Oct 14, 2019	62.64	63.73	62.31	63.33	57,691	+0.09(+0.13%)
Oct 11, 2019	61.42	64.12	61.40	63.25	125,137	+3.03(+5.04%)
Oct 10, 2019	60.19	61.20	60.05	60.22	110,938	+0.30(+0.50%)
Oct 09, 2019	59.70	60.53	59.24	59.91	130,663	+0.22(+0.36%)
Oct 08, 2019	60.35	60.40	59.41	59.70	94,635	-1.62(-2.65%)
Oct 07, 2019	61.83	62.13	60.99	61.32	59,878	-0.81(-1.31%)
Oct 04, 2019	61.42	62.88	60.99	62.13	72,838	+0.75(+1.22%)
Oct 03, 2019	61.28	61.81	59.92	61.39	111,682	-0.33(-0.54%)
Oct 02, 2019	62.29	63.06	60.81	61.72	115,838	-1.49(-2.36%)
Oct 01, 2019	65.40	66.38	63.03	63.21	213,400	-1.63(-2.52%)
Sep 30, 2019	64.25	65.78	64.17	64.84	132,120	+0.70(+1.09%)
Sep 27, 2019	64.07	64.69	63.32	64.15	118,361	+0.26(+0.41%)
Sep 26, 2019	64.89	65.31	63.68	63.88	67,617	-1.25(-1.91%)
Sep 25, 2019	63.89	65.59	63.89	65.13	75,419	+1.10(+1.71%)
Sep 24, 2019	65.50	66.11	63.87	64.03	90,090	-1.47(-2.25%)
Sep 23, 2019	64.24	65.94	64.24	65.51	100,341	+0.58(+0.89%)
Sep 20, 2019	65.01	65.80	64.40	64.93	258,956	+0.08(+0.12%)
Sep 19, 2019	65.33	66.22	64.79	64.85	116,074	-0.53(-0.81%)
Sep 18, 2019	66.16	66.76	64.76	65.38	161,031	-1.14(-1.72%)
Sep 17, 2019	65.42	66.62	65.05	66.53	173,618	+0.54(+0.82%)
Sep 16, 2019	66.66	67.06	65.72	65.99	196,011	-0.60(-0.89%)
Sep 13, 2019	66.97	67.51	66.10	66.58	127,678	+0.31(+0.47%)
Sep 12, 2019	66.56	66.81	65.17	66.27	100,691	-0.30(-0.45%)
Sep 11, 2019	65.46	66.58	64.44	66.57	194,532	+1.50(+2.31%)
Sep 10, 2019	62.03	65.93	61.72	65.07	318,301	+3.20(+5.18%)
Sep 09, 2019	60.50	62.35	60.50	61.87	102,623	+1.73(+2.87%)
Sep 06, 2019	60.34	60.70	59.89	60.14	146,099	+0.21(+0.35%)
Sep 05, 2019	58.61	60.97	58.51	59.93	122,338	+2.30(+3.98%)
Sep 04, 2019	57.57	57.97	57.20	57.64	74,356	+0.91(+1.60%)
Sep 03, 2019	57.83	58.19	56.15	56.73	82,024	-1.86(-3.18%)
Aug 30, 2019	58.68	59.40	58.34	58.59	98,217	+0.44(+0.76%)
Aug 29, 2019	57.51	58.25	57.30	58.15	104,836	+1.70(+3.02%)
Aug 28, 2019	56.08	56.93	55.66	56.45	102,139	+0.25(+0.45%)
Aug 27, 2019	58.13	58.18	55.72	56.19	103,361	-1.34(-2.32%)
Aug 26, 2019	58.15	58.45	57.00	57.53	105,265	+0.27(+0.48%)
Aug 23, 2019	59.80	60.28	56.72	57.26	111,398	-3.16(-5.23%)
Aug 22, 2019	61.13	61.68	60.24	60.42	107,264	-0.35(-0.57%)
Aug 21, 2019	59.95	61.05	59.57	60.76	124,414	+1.67(+2.83%)
Aug 20, 2019	59.64	59.85	59.01	59.09	85,925	-0.61(-1.02%)
Aug 19, 2019	59.06	59.92	58.86	59.70	179,439	+1.43(+2.45%)
Aug 16, 2019	56.90	59.01	56.90	58.27	141,161	+1.97(+3.49%)
Aug 15, 2019	57.14	57.18	55.80	56.31	180,776	-0.56(-0.99%)
Aug 14, 2019	58.82	58.86	56.80	56.87	189,763	-3.27(-5.44%)
Aug 13, 2019	59.23	61.06	59.23	60.14	123,029	+0.90(+1.52%)
Aug 12, 2019	60.48	60.71	58.96	59.24	100,976	-1.83(-3.00%)
Aug 09, 2019	62.59	62.82	61.05	61.07	103,532	-1.85(-2.95%)
Aug 08, 2019	61.90	63.56	61.76	62.93	156,111	+1.77(+2.89%)
Aug 07, 2019	60.17	61.46	59.48	61.16	118,943	-0.17(-0.28%)
Aug 06, 2019	60.70	61.39	59.67	61.33	146,555	+1.02(+1.68%)
Aug 05, 2019	61.83	62.28	59.71	60.31	174,710	-2.75(-4.36%)
Aug 02, 2019	63.95	63.95	62.29	63.06	99,067	-1.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.