Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.86	45.24	44.55	44.93	220,670	+0.12(+0.26%)
Nov 27, 2015	44.89	45.00	44.29	44.81	70,933	-0.16(-0.36%)
Nov 25, 2015	45.76	44.97	44.97	44.97	139,953	-0.82(-1.78%)
Nov 24, 2015	44.32	45.96	43.97	45.79	156,153	+1.39(+3.14%)
Nov 23, 2015	43.84	44.58	43.60	44.39	85,898	+0.58(+1.32%)
Nov 20, 2015	44.10	44.15	43.61	43.81	192,312	-0.01(-0.02%)
Nov 19, 2015	43.96	44.06	43.58	43.82	125,023	-0.13(-0.30%)
Nov 18, 2015	43.91	44.25	43.55	43.96	268,973	+0.13(+0.31%)
Nov 17, 2015	43.87	44.30	43.37	43.82	186,347	-0.10(-0.22%)
Nov 16, 2015	43.77	44.44	43.32	43.92	313,821	+0.13(+0.31%)
Nov 13, 2015	43.78	44.33	43.60	43.79	258,493	-0.12(-0.26%)
Nov 12, 2015	44.81	45.29	43.75	43.90	121,071	-1.43(-3.15%)
Nov 11, 2015	45.95	45.95	44.84	45.33	105,014	-0.41(-0.90%)
Nov 10, 2015	45.44	45.76	44.58	45.74	152,594	+0.15(+0.33%)
Nov 09, 2015	45.87	45.87	44.72	45.59	142,371	-0.27(-0.58%)
Nov 06, 2015	45.81	46.36	45.15	45.86	151,451	-0.26(-0.56%)
Nov 05, 2015	46.27	46.67	45.38	46.12	149,819	-0.15(-0.33%)
Nov 04, 2015	46.38	46.85	46.04	46.27	201,853	-0.09(-0.19%)
Nov 03, 2015	45.88	47.21	45.68	46.36	240,206	+0.52(+1.13%)
Nov 02, 2015	43.76	46.71	43.62	45.84	356,860	+2.01(+4.58%)
Oct 30, 2015	43.06	45.49	42.73	43.83	416,952	+0.70(+1.61%)
Oct 29, 2015	39.84	44.72	39.84	43.14	714,337	+4.07(+10.42%)
Oct 28, 2015	38.57	39.40	38.35	39.07	287,159	+0.53(+1.37%)
Oct 27, 2015	39.15	39.69	38.12	38.54	178,227	-0.97(-2.46%)
Oct 26, 2015	40.08	40.45	39.33	39.51	186,083	-0.66(-1.64%)
Oct 23, 2015	41.00	41.25	40.01	40.17	212,817	-0.62(-1.53%)
Oct 22, 2015	39.41	41.52	39.14	40.80	222,944	+1.51(+3.84%)
Oct 21, 2015	40.16	40.28	39.26	39.29	135,970	-0.76(-1.89%)
Oct 20, 2015	39.87	40.62	39.75	40.05	106,601	+0.05(+0.13%)
Oct 19, 2015	40.00	40.40	39.51	39.99	95,729	-0.16(-0.40%)
Oct 16, 2015	41.51	42.10	39.80	40.15	136,103	-1.30(-3.14%)
Oct 15, 2015	41.00	41.56	40.25	41.46	119,564	+0.55(+1.35%)
Oct 14, 2015	40.98	41.32	40.27	40.90	137,217	+0.04(+0.09%)
Oct 13, 2015	41.05	41.67	40.73	40.87	145,270	-0.37(-0.89%)
Oct 12, 2015	42.17	42.23	40.92	41.23	87,702	-0.91(-2.16%)
Oct 09, 2015	41.62	42.63	41.26	42.14	214,288	+0.68(+1.64%)
Oct 08, 2015	39.90	41.61	39.47	41.47	218,886	+1.51(+3.77%)
Oct 07, 2015	38.84	40.15	38.81	39.96	232,039	+1.37(+3.54%)
Oct 06, 2015	38.71	39.84	38.39	38.59	263,569	-0.07(-0.18%)
Oct 05, 2015	36.43	38.93	36.42	38.66	362,032	+2.46(+6.80%)
Oct 02, 2015	34.20	36.33	34.20	36.20	620,173	+1.98(+5.79%)
Oct 01, 2015	35.09	35.09	34.09	34.22	253,624	-0.74(-2.12%)
Sep 30, 2015	34.72	35.23	34.44	34.96	246,381	+0.50(+1.45%)
Sep 29, 2015	35.02	35.02	33.99	34.46	168,973	-0.45(-1.28%)
Sep 28, 2015	36.11	36.25	34.80	34.91	192,928	-1.43(-3.93%)
Sep 25, 2015	36.70	36.83	36.08	36.33	148,105	-0.07(-0.20%)
Sep 24, 2015	36.12	36.61	35.31	36.41	191,284	+0.15(+0.42%)
Sep 23, 2015	37.71	37.74	36.08	36.25	174,735	-1.29(-3.45%)
Sep 22, 2015	38.57	38.57	37.19	37.55	172,165	-1.40(-3.60%)
Sep 21, 2015	39.33	39.79	38.71	38.95	147,494	-0.14(-0.37%)
Sep 18, 2015	39.11	39.38	38.70	39.09	385,326	-0.46(-1.15%)
Sep 17, 2015	39.49	39.98	39.19	39.55	224,812	+0.02(+0.05%)
Sep 16, 2015	38.96	39.84	38.84	39.53	113,587	+0.47(+1.21%)
Sep 15, 2015	38.49	39.28	38.31	39.06	123,499	+0.64(+1.67%)
Sep 14, 2015	39.32	39.32	38.18	38.41	88,183	-0.88(-2.25%)
Sep 11, 2015	39.41	39.58	38.85	39.30	117,890	-0.39(-0.99%)
Sep 10, 2015	39.60	40.12	39.18	39.69	185,326	+0.10(+0.25%)
Sep 09, 2015	40.36	40.36	39.55	39.59	215,164	-0.39(-0.98%)
Sep 08, 2015	40.15	40.29	39.55	39.98	148,382	+0.54(+1.38%)
Sep 04, 2015	39.35	39.44	39.44	39.44	215,009	-0.35(-0.87%)
Sep 03, 2015	39.77	40.15	39.32	39.79	147,022	-0.12(-0.29%)
Sep 02, 2015	40.85	40.85	39.58	39.90	246,108	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.