Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.59	34.73	34.34	34.68	129,523	+0.20(+0.59%)
Nov 29, 2012	34.45	34.58	34.01	34.48	199,991	+0.21(+0.62%)
Nov 28, 2012	33.96	34.44	33.25	34.27	352,705	+0.27(+0.81%)
Nov 27, 2012	33.95	34.40	33.80	34.00	308,863	+0.11(+0.31%)
Nov 26, 2012	34.01	34.51	33.88	33.89	170,764	-0.26(-0.75%)
Nov 23, 2012	33.79	34.22	33.79	34.15	23,691	+0.47(+1.39%)
Nov 21, 2012	33.22	33.71	33.22	33.68	39,240	+0.50(+1.52%)
Nov 20, 2012	33.35	33.47	33.02	33.17	93,386	-0.21(-0.63%)
Nov 19, 2012	33.17	33.78	33.02	33.39	169,565	+0.47(+1.42%)
Nov 16, 2012	32.67	33.01	32.36	32.92	280,528	+0.14(+0.43%)
Nov 15, 2012	32.95	33.24	32.28	32.78	180,253	-0.25(-0.75%)
Nov 14, 2012	33.97	34.00	32.85	33.02	186,202	-0.91(-2.68%)
Nov 13, 2012	33.78	34.52	33.78	33.93	172,927	+0.07(+0.21%)
Nov 12, 2012	34.24	34.32	33.71	33.86	74,121	-0.31(-0.90%)
Nov 09, 2012	34.17	34.67	33.59	34.17	127,116	+0.43(+1.28%)
Nov 08, 2012	34.44	34.44	33.33	33.74	167,352	-0.63(-1.82%)
Nov 07, 2012	34.78	35.17	34.31	34.37	200,437	-0.63(-1.79%)
Nov 06, 2012	35.34	35.58	34.89	34.99	156,821	+0.15(+0.43%)
Nov 05, 2012	34.91	35.60	34.35	34.84	311,097	+0.07(+0.20%)
Nov 02, 2012	33.57	35.28	33.26	34.77	353,023	+1.36(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.