Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.05	63.27	62.59	62.73	33,128	-0.59(-0.93%)
Nov 27, 2019	63.00	63.38	61.96	63.31	62,446	+0.81(+1.30%)
Nov 26, 2019	62.36	63.04	61.97	62.50	90,406	+0.18(+0.29%)
Nov 25, 2019	60.06	62.45	59.56	62.32	147,941	+2.66(+4.47%)
Nov 22, 2019	59.17	59.80	58.95	59.66	105,841	+0.74(+1.25%)
Nov 21, 2019	59.35	59.66	58.81	58.92	205,710	-0.20(-0.34%)
Nov 20, 2019	59.60	60.31	59.06	59.12	133,342	-0.72(-1.20%)
Nov 19, 2019	60.58	60.92	59.76	59.84	110,476	-0.34(-0.57%)
Nov 18, 2019	60.33	60.54	59.20	60.18	121,715	-0.34(-0.56%)
Nov 15, 2019	61.44	61.44	60.33	60.52	87,424	-0.35(-0.57%)
Nov 14, 2019	60.58	61.42	60.52	60.86	73,491	-0.12(-0.20%)
Nov 13, 2019	61.94	62.23	60.81	60.99	109,361	-1.62(-2.58%)
Nov 12, 2019	63.45	63.45	62.36	62.60	100,776	-0.63(-1.00%)
Nov 11, 2019	62.88	63.73	62.01	63.24	107,666	-0.28(-0.45%)
Nov 08, 2019	63.28	64.21	62.64	63.52	174,108	-0.01(-0.01%)
Nov 07, 2019	63.31	63.68	62.66	63.53	151,261	+0.96(+1.54%)
Nov 06, 2019	62.69	63.79	61.09	62.57	259,807	-2.34(-3.61%)
Nov 05, 2019	61.13	65.83	60.94	64.91	210,627	-2.57(-3.81%)
Nov 04, 2019	68.30	68.39	66.65	67.48	152,963	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.