Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.44	36.20	35.25	36.12	74,919	+0.68(+1.92%)
Dec 28, 2012	35.31	35.72	35.21	35.44	66,298	-0.09(-0.25%)
Dec 27, 2012	35.65	35.91	34.82	35.53	89,262	-0.13(-0.37%)
Dec 26, 2012	35.80	35.90	35.29	35.67	59,868	-0.06(-0.17%)
Dec 24, 2012	35.92	36.02	35.48	35.73	51,688	-0.12(-0.35%)
Dec 21, 2012	35.59	35.93	35.41	35.85	300,158	-0.09(-0.25%)
Dec 20, 2012	35.71	36.12	35.56	35.94	62,093	+0.26(+0.72%)
Dec 19, 2012	35.95	36.05	35.64	35.68	61,852	-0.29(-0.81%)
Dec 18, 2012	35.67	35.99	35.56	35.97	67,910	+0.36(+1.02%)
Dec 17, 2012	35.20	35.69	35.01	35.61	79,918	+0.49(+1.41%)
Dec 14, 2012	34.88	35.52	34.88	35.12	81,069	+0.10(+0.28%)
Dec 13, 2012	35.70	35.71	34.82	35.02	356,560	-0.53(-1.49%)
Dec 12, 2012	35.67	35.91	35.36	35.55	103,588	+0.06(+0.17%)
Dec 11, 2012	34.89	35.53	34.89	35.49	426,929	+0.41(+1.16%)
Dec 10, 2012	35.07	35.21	34.74	35.08	201,633	-0.04(-0.10%)
Dec 07, 2012	35.27	35.27	34.75	35.12	75,263	+0.07(+0.20%)
Dec 06, 2012	35.50	35.50	34.76	35.05	56,237	-0.47(-1.32%)
Dec 05, 2012	35.13	35.72	34.93	35.52	152,962	+0.40(+1.13%)
Dec 04, 2012	34.46	35.12	34.39	35.12	190,982	+0.42(+1.22%)
Nov 30, 2012	34.60	34.74	34.35	34.69	129,489	+0.20(+0.59%)
Nov 29, 2012	34.46	34.58	34.02	34.49	199,938	+0.21(+0.62%)
Nov 28, 2012	33.97	34.45	33.25	34.28	352,611	+0.27(+0.81%)
Nov 27, 2012	33.96	34.41	33.81	34.01	308,781	+0.11(+0.31%)
Nov 26, 2012	34.02	34.52	33.89	33.90	170,719	-0.26(-0.75%)
Nov 23, 2012	33.80	34.23	33.80	34.16	23,685	+0.47(+1.39%)
Nov 21, 2012	33.23	33.72	33.23	33.69	39,230	+0.50(+1.52%)
Nov 20, 2012	33.36	33.48	33.03	33.18	93,361	-0.21(-0.63%)
Nov 19, 2012	33.17	33.79	33.03	33.40	169,520	+0.47(+1.42%)
Nov 16, 2012	32.68	33.02	32.37	32.93	280,454	+0.14(+0.43%)
Nov 15, 2012	32.95	33.25	32.29	32.79	180,205	-0.25(-0.75%)
Nov 14, 2012	33.98	34.01	32.86	33.03	186,153	-0.91(-2.68%)
Nov 13, 2012	33.79	34.53	33.79	33.94	172,881	+0.07(+0.21%)
Nov 12, 2012	34.25	34.33	33.72	33.87	74,101	-0.31(-0.90%)
Nov 09, 2012	34.18	34.68	33.60	34.18	127,082	+0.43(+1.28%)
Nov 08, 2012	34.45	34.45	33.34	33.75	167,307	-0.63(-1.82%)
Nov 07, 2012	34.79	35.18	34.32	34.38	200,384	-0.63(-1.79%)
Nov 06, 2012	35.35	35.59	34.90	35.00	156,779	+0.15(+0.43%)
Nov 05, 2012	34.91	35.61	34.36	34.85	311,015	+0.07(+0.20%)
Nov 02, 2012	33.58	35.29	33.27	34.78	352,929	+1.36(+4.07%)
Nov 01, 2012	32.25	33.57	32.25	33.42	244,225	+1.13(+3.50%)
Oct 31, 2012	31.43	32.47	31.37	32.29	356,165	+0.96(+3.07%)
Oct 26, 2012	31.88	31.33	31.33	31.33	106,085	-0.51(-1.61%)
Oct 25, 2012	32.06	32.33	31.68	31.84	138,975	+0.01(+0.03%)
Oct 24, 2012	32.59	32.59	31.80	31.83	133,809	-0.56(-1.72%)
Oct 23, 2012	32.00	32.58	31.85	32.39	76,012	+0.37(+1.16%)
Oct 19, 2012	32.18	32.57	31.84	32.02	217,891	-0.38(-1.17%)
Oct 18, 2012	32.60	32.82	32.38	32.40	366,555	-0.33(-1.00%)
Oct 17, 2012	32.65	33.09	32.46	32.72	103,374	+0.04(+0.11%)
Oct 16, 2012	32.62	32.73	32.42	32.69	112,006	+0.26(+0.79%)
Oct 15, 2012	32.37	32.86	32.17	32.43	125,200	+0.24(+0.74%)
Oct 12, 2012	32.46	32.68	32.04	32.19	53,384	-0.20(-0.63%)
Oct 11, 2012	32.74	32.85	32.34	32.40	69,834	-0.08(-0.24%)
Oct 10, 2012	32.72	32.72	32.19	32.48	40,599	-0.16(-0.49%)
Oct 09, 2012	33.21	33.22	32.45	32.64	96,441	-0.64(-1.94%)
Oct 08, 2012	33.28	33.70	32.98	33.28	62,932	-0.19(-0.55%)
Oct 05, 2012	33.19	33.60	33.11	33.47	110,051	+0.34(+1.04%)
Oct 04, 2012	33.10	33.37	32.68	33.12	77,989	+0.18(+0.54%)
Oct 03, 2012	32.68	33.25	32.50	32.95	125,838	+0.25(+0.76%)
Oct 02, 2012	32.43	32.79	32.22	32.70	76,138	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.