Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.88	63.92	62.88	63.43	110,184	+0.32(+0.51%)
Dec 30, 2019	63.21	63.59	62.70	63.11	127,951	+0.10(+0.17%)
Dec 27, 2019	63.54	63.78	62.79	63.00	106,599	-0.46(-0.73%)
Dec 26, 2019	63.99	64.25	63.23	63.47	67,881	-0.47(-0.74%)
Dec 24, 2019	63.69	64.18	63.29	63.94	42,386	+0.41(+0.64%)
Dec 23, 2019	63.38	63.93	63.06	63.53	88,846	+0.10(+0.16%)
Dec 20, 2019	64.50	64.51	62.93	63.43	345,738	-0.79(-1.23%)
Dec 19, 2019	63.81	64.36	63.25	64.22	83,455	+0.26(+0.40%)
Dec 18, 2019	64.50	64.68	63.32	63.96	112,009	-0.33(-0.52%)
Dec 17, 2019	63.24	64.39	62.96	64.29	167,609	+1.18(+1.86%)
Dec 16, 2019	63.73	65.03	62.90	63.12	191,417	-0.17(-0.27%)
Dec 13, 2019	63.10	63.81	61.90	63.29	234,287	+0.28(+0.45%)
Dec 12, 2019	61.34	63.32	61.26	63.00	115,181	+1.63(+2.66%)
Dec 11, 2019	60.53	61.44	60.30	61.37	91,516	+1.06(+1.76%)
Dec 10, 2019	60.61	61.00	60.04	60.31	82,085	-0.39(-0.64%)
Dec 09, 2019	60.62	60.85	60.41	60.70	78,214	-0.05(-0.08%)
Dec 06, 2019	60.92	61.79	60.65	60.75	101,855	+0.85(+1.43%)
Dec 05, 2019	59.65	60.09	59.10	59.89	165,387	+0.40(+0.67%)
Dec 04, 2019	59.84	60.86	59.40	59.49	101,896	+0.30(+0.51%)
Dec 03, 2019	61.44	61.44	59.19	59.19	134,430	-3.16(-5.07%)
Dec 02, 2019	62.92	63.26	62.15	62.35	186,837	-0.38(-0.60%)
Nov 29, 2019	63.05	63.27	62.59	62.73	33,128	-0.59(-0.93%)
Nov 27, 2019	63.00	63.38	61.96	63.31	62,446	+0.81(+1.30%)
Nov 26, 2019	62.36	63.04	61.97	62.50	90,406	+0.18(+0.29%)
Nov 25, 2019	60.06	62.45	59.56	62.32	147,941	+2.66(+4.47%)
Nov 22, 2019	59.17	59.80	58.95	59.66	105,841	+0.74(+1.25%)
Nov 21, 2019	59.35	59.66	58.81	58.92	205,710	-0.20(-0.34%)
Nov 20, 2019	59.60	60.31	59.06	59.12	133,342	-0.72(-1.20%)
Nov 19, 2019	60.58	60.92	59.76	59.84	110,476	-0.34(-0.57%)
Nov 18, 2019	60.33	60.54	59.20	60.18	121,715	-0.34(-0.56%)
Nov 15, 2019	61.44	61.44	60.33	60.52	87,424	-0.35(-0.57%)
Nov 14, 2019	60.58	61.42	60.52	60.86	73,491	-0.12(-0.20%)
Nov 13, 2019	61.94	62.23	60.81	60.99	109,361	-1.62(-2.58%)
Nov 12, 2019	63.45	63.45	62.36	62.60	100,776	-0.63(-1.00%)
Nov 11, 2019	62.88	63.73	62.01	63.24	107,666	-0.28(-0.45%)
Nov 08, 2019	63.28	64.21	62.64	63.52	174,108	-0.01(-0.01%)
Nov 07, 2019	63.31	63.68	62.66	63.53	151,261	+0.96(+1.54%)
Nov 06, 2019	62.69	63.79	61.09	62.57	259,807	-2.34(-3.61%)
Nov 05, 2019	61.13	65.83	60.94	64.91	210,627	-2.57(-3.81%)
Nov 04, 2019	68.30	68.39	66.65	67.48	152,963	+0.09(+0.14%)
Nov 01, 2019	66.36	67.45	66.22	67.38	90,494	+1.67(+2.54%)
Oct 31, 2019	66.62	66.62	64.85	65.71	65,499	-1.00(-1.50%)
Oct 30, 2019	67.67	67.67	65.73	66.71	61,460	-0.87(-1.29%)
Oct 29, 2019	67.26	67.98	66.79	67.58	76,884	-0.03(-0.04%)
Oct 28, 2019	67.42	68.20	67.33	67.61	53,829	+0.77(+1.14%)
Oct 25, 2019	65.50	67.15	65.13	66.85	41,489	+1.20(+1.83%)
Oct 24, 2019	66.44	66.53	64.94	65.65	59,697	-0.26(-0.39%)
Oct 23, 2019	66.01	66.24	65.27	65.90	74,336	-0.07(-0.10%)
Oct 22, 2019	64.65	66.44	63.55	65.97	90,184	+1.41(+2.18%)
Oct 21, 2019	64.71	65.72	64.40	64.56	45,478	+0.64(+1.01%)
Oct 18, 2019	63.58	64.34	63.43	63.92	76,311	-0.16(-0.25%)
Oct 17, 2019	63.95	64.72	63.68	64.08	70,550	+0.54(+0.85%)
Oct 16, 2019	63.42	64.47	63.41	63.54	49,234	-0.28(-0.44%)
Oct 15, 2019	63.56	64.74	63.23	63.82	65,046	+0.47(+0.75%)
Oct 14, 2019	62.66	63.75	62.33	63.35	57,675	+0.09(+0.13%)
Oct 11, 2019	61.44	64.13	61.41	63.26	125,104	+3.03(+5.04%)
Oct 10, 2019	60.20	61.21	60.06	60.23	110,908	+0.30(+0.50%)
Oct 09, 2019	59.71	60.54	59.26	59.93	130,629	+0.22(+0.36%)
Oct 08, 2019	60.36	60.42	59.43	59.71	94,610	-1.62(-2.65%)
Oct 07, 2019	61.85	62.15	61.01	61.34	59,862	-0.81(-1.31%)
Oct 04, 2019	61.43	62.90	61.01	62.15	72,818	+0.75(+1.22%)
Oct 03, 2019	61.30	61.83	59.94	61.40	111,652	-0.33(-0.54%)
Oct 02, 2019	62.31	63.08	60.83	61.73	115,808	-1.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.