Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.44	36.19	35.24	36.12	74,939	+0.68(+1.92%)
Dec 28, 2012	35.30	35.71	35.20	35.44	66,316	-0.09(-0.25%)
Dec 27, 2012	35.64	35.90	34.81	35.52	89,286	-0.13(-0.37%)
Dec 26, 2012	35.79	35.89	35.29	35.66	59,884	-0.06(-0.17%)
Dec 24, 2012	35.91	36.01	35.48	35.72	51,702	-0.12(-0.34%)
Dec 21, 2012	35.58	35.92	35.40	35.84	300,238	-0.09(-0.25%)
Dec 20, 2012	35.70	36.11	35.55	35.93	62,110	+0.26(+0.72%)
Dec 19, 2012	35.94	36.04	35.63	35.67	61,868	-0.29(-0.81%)
Dec 18, 2012	35.66	35.98	35.55	35.97	67,928	+0.36(+1.02%)
Dec 17, 2012	35.19	35.68	35.00	35.60	79,940	+0.49(+1.41%)
Dec 14, 2012	34.87	35.51	34.87	35.11	81,090	+0.10(+0.28%)
Dec 13, 2012	35.69	35.70	34.81	35.01	356,655	-0.53(-1.49%)
Dec 12, 2012	35.66	35.90	35.35	35.54	103,615	+0.06(+0.17%)
Dec 11, 2012	34.88	35.52	34.88	35.48	427,043	+0.41(+1.16%)
Dec 10, 2012	35.06	35.20	34.73	35.07	201,687	-0.04(-0.10%)
Dec 07, 2012	35.26	35.26	34.74	35.11	75,283	+0.07(+0.20%)
Dec 06, 2012	35.49	35.49	34.76	35.04	56,252	-0.47(-1.32%)
Dec 05, 2012	35.12	35.71	34.92	35.51	153,003	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.