Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.23	50.92	50.92	50.92	107,897	-0.08(-0.16%)
Dec 30, 2013	50.69	51.18	50.69	51.00	58,536	+0.08(+0.16%)
Dec 27, 2013	51.07	51.15	50.43	50.92	80,986	-0.13(-0.26%)
Dec 26, 2013	51.19	51.20	50.84	51.05	60,577	+0.15(+0.29%)
Dec 24, 2013	50.48	51.10	50.48	50.90	28,842	+0.45(+0.89%)
Dec 23, 2013	49.94	50.51	49.87	50.45	111,358	+0.61(+1.22%)
Dec 20, 2013	49.47	50.25	49.47	49.84	310,433	+0.62(+1.26%)
Dec 19, 2013	48.91	49.54	48.80	49.22	136,276	+0.32(+0.65%)
Dec 18, 2013	48.56	48.99	47.96	48.91	108,009	+0.30(+0.62%)
Dec 17, 2013	48.53	49.06	48.46	48.61	164,103	+0.20(+0.42%)
Dec 16, 2013	47.65	48.67	47.30	48.40	302,001	+1.03(+2.18%)
Dec 13, 2013	47.62	47.66	47.16	47.37	109,379	-0.02(-0.04%)
Dec 12, 2013	47.64	47.94	47.24	47.39	96,537	-0.32(-0.67%)
Dec 11, 2013	48.06	48.35	47.53	47.70	103,626	-0.37(-0.77%)
Dec 10, 2013	48.40	48.63	47.97	48.08	163,504	-0.37(-0.77%)
Dec 09, 2013	48.53	48.84	48.41	48.45	139,988	-0.11(-0.24%)
Dec 06, 2013	49.28	49.28	48.44	48.56	144,797	-0.17(-0.34%)
Dec 05, 2013	48.78	49.24	48.59	48.73	115,968	-0.21(-0.43%)
Dec 04, 2013	48.76	49.43	48.24	48.94	271,748	+0.11(+0.24%)
Dec 03, 2013	49.04	49.24	48.57	48.83	88,856	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.