Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.15	86.15	86.15	0	-0.59(-0.68%)
Dec 28, 2017	87.07	87.07	86.13	86.74	83,328	-0.17(-0.19%)
Dec 27, 2017	86.67	87.16	85.91	86.90	63,299	+0.40(+0.46%)
Dec 26, 2017	86.78	87.13	86.28	86.51	41,408	-0.20(-0.23%)
Dec 22, 2017	86.83	87.06	85.93	86.71	52,956	+0.06(+0.07%)
Dec 21, 2017	86.16	86.97	85.06	86.65	95,822	+0.61(+0.71%)
Dec 20, 2017	86.54	86.55	85.39	86.04	95,427	+0.25(+0.29%)
Dec 19, 2017	85.68	85.90	84.51	85.79	132,594	+0.74(+0.87%)
Dec 18, 2017	84.24	85.57	83.83	85.05	107,193	+1.75(+2.10%)
Dec 15, 2017	81.54	84.19	81.35	83.30	466,891	+2.36(+2.91%)
Dec 14, 2017	82.53	82.77	80.88	80.94	126,658	-0.85(-1.04%)
Dec 13, 2017	81.15	82.87	81.10	81.79	105,903	+0.59(+0.73%)
Dec 12, 2017	81.89	82.23	80.78	81.20	193,127	-0.49(-0.60%)
Dec 11, 2017	82.31	82.66	81.40	81.69	144,020	-0.61(-0.74%)
Dec 08, 2017	82.77	83.84	82.13	82.30	359,109	+0.00(+0.00%)
Dec 07, 2017	80.50	83.66	80.50		260,277	+0.00(+0.00%)
Dec 06, 2017	80.15	81.19	80.14	80.34	148,324	-0.04(-0.05%)
Dec 05, 2017	81.61	81.61	80.16	80.38	134,629	-0.91(-1.12%)
Dec 04, 2017	80.64	81.28	80.64	81.29	251,603	+1.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.