Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.21	35.58	34.80	35.05	249,027	-0.09(-0.25%)
Feb 25, 2011	34.45	35.38	34.45	35.14	282,352	+0.60(+1.74%)
Feb 24, 2011	34.32	34.78	33.95	34.53	355,856	+0.24(+0.70%)
Feb 23, 2011	35.42	35.52	34.14	34.30	367,595	-1.12(-3.17%)
Feb 22, 2011	35.83	36.05	35.22	35.42	529,408	-0.79(-2.20%)
Feb 18, 2011	36.70	36.85	35.88	36.21	239,646	-0.39(-1.06%)
Feb 17, 2011	37.03	37.16	36.52	36.60	485,423	-0.56(-1.50%)
Feb 16, 2011	37.99	39.08	36.65	37.16	462,077	-1.00(-2.62%)
Feb 15, 2011	37.99	38.51	37.92	38.16	203,697	+0.13(+0.35%)
Feb 14, 2011	37.75	38.20	37.68	38.02	65,726	+0.24(+0.63%)
Feb 11, 2011	37.14	37.98	37.14	37.79	99,929	+0.48(+1.28%)
Feb 10, 2011	37.17	37.60	36.95	37.31	96,186	-0.05(-0.14%)
Feb 09, 2011	37.49	37.80	37.07	37.36	85,300	-0.19(-0.49%)
Feb 08, 2011	37.67	37.69	37.10	37.55	96,635	-0.19(-0.51%)
Feb 07, 2011	36.75	38.02	36.59	37.74	116,823	+0.98(+2.67%)
Feb 04, 2011	36.92	37.05	36.59	36.76	100,102	-0.16(-0.43%)
Feb 03, 2011	37.08	37.12	36.63	36.92	112,231	-0.20(-0.55%)
Feb 02, 2011	37.04	37.33	37.02	37.12	140,191	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.