Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.55	63.71	62.95	63.27	225,630	-0.38(-0.60%)
Feb 27, 2014	62.94	63.66	62.66	63.65	173,317	+0.62(+0.98%)
Feb 26, 2014	62.78	63.60	62.35	63.03	114,966	+0.22(+0.35%)
Feb 25, 2014	63.20	63.35	62.52	62.81	232,886	-0.36(-0.57%)
Feb 24, 2014	63.48	63.59	63.06	63.17	236,086	-0.20(-0.32%)
Feb 21, 2014	64.21	64.28	63.34	63.37	368,156	-0.84(-1.31%)
Feb 20, 2014	64.01	64.27	63.64	64.21	278,625	+0.20(+0.32%)
Feb 19, 2014	64.40	64.98	63.81	64.01	179,039	-0.68(-1.05%)
Feb 18, 2014	64.72	65.55	64.39	64.69	247,481	+0.36(+0.56%)
Feb 14, 2014	64.32	64.33	64.33	64.33	140,730	-0.17(-0.26%)
Feb 13, 2014	62.75	64.50	62.23	64.49	199,927	+1.52(+2.41%)
Feb 12, 2014	63.42	63.65	62.64	62.98	190,128	-0.50(-0.79%)
Feb 11, 2014	64.16	64.21	63.05	63.48	255,378	-0.50(-0.79%)
Feb 10, 2014	63.99	64.19	62.45	63.98	454,380	-0.25(-0.39%)
Feb 07, 2014	65.36	65.70	62.45	64.23	611,439	+0.08(+0.12%)
Feb 06, 2014	63.49	64.23	63.26	64.15	305,160	+0.71(+1.11%)
Feb 05, 2014	63.51	64.00	62.69	63.44	302,750	-0.12(-0.19%)
Feb 04, 2014	63.22	64.04	62.45	63.57	177,441	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.