Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.53	63.69	62.93	63.25	225,690	-0.38(-0.60%)
Feb 27, 2014	62.92	63.65	62.64	63.63	173,363	+0.62(+0.98%)
Feb 26, 2014	62.76	63.59	62.33	63.01	114,997	+0.22(+0.35%)
Feb 25, 2014	63.18	63.33	62.50	62.79	232,948	-0.36(-0.57%)
Feb 24, 2014	63.46	63.58	63.05	63.15	236,149	-0.20(-0.32%)
Feb 21, 2014	64.19	64.27	63.32	63.36	368,254	-0.84(-1.31%)
Feb 20, 2014	63.99	64.26	63.62	64.19	278,699	+0.20(+0.32%)
Feb 19, 2014	64.38	64.96	63.80	63.99	179,087	-0.68(-1.05%)
Feb 18, 2014	64.70	65.54	64.37	64.67	247,547	+0.36(+0.56%)
Feb 14, 2014	64.30	64.31	64.31	64.31	140,768	-0.17(-0.26%)
Feb 13, 2014	62.74	64.49	62.21	64.48	199,980	+1.52(+2.41%)
Feb 12, 2014	63.40	63.63	62.62	62.96	190,178	-0.50(-0.79%)
Feb 11, 2014	64.14	64.19	63.04	63.46	255,446	-0.50(-0.79%)
Feb 10, 2014	63.97	64.18	62.43	63.97	454,501	-0.25(-0.39%)
Feb 07, 2014	65.34	65.68	62.44	64.21	611,602	+0.08(+0.12%)
Feb 06, 2014	63.47	64.21	63.24	64.13	305,241	+0.71(+1.11%)
Feb 05, 2014	63.49	63.98	62.68	63.43	302,830	-0.12(-0.19%)
Feb 04, 2014	63.21	64.02	62.43	63.55	177,489	+0.65(+1.04%)
Feb 03, 2014	64.06	64.21	62.14	62.90	420,951	-1.16(-1.81%)
Jan 31, 2014	63.55	64.77	63.55	64.05	128,749	-0.68(-1.05%)
Jan 30, 2014	64.50	65.54	64.04	64.73	182,964	+0.64(+0.99%)
Jan 29, 2014	64.55	64.94	63.59	64.10	182,476	-0.91(-1.40%)
Jan 28, 2014	64.50	65.40	64.27	65.01	196,503	+0.72(+1.13%)
Jan 27, 2014	64.72	64.97	63.91	64.28	171,437	-0.19(-0.29%)
Jan 24, 2014	66.02	66.21	64.15	64.47	535,689	-1.85(-2.78%)
Jan 23, 2014	66.99	66.99	65.88	66.31	279,603	-0.97(-1.44%)
Jan 22, 2014	67.59	68.18	66.78	67.29	742,426	-0.67(-0.99%)
Jan 21, 2014	68.04	68.35	67.54	67.96	309,678	+0.10(+0.14%)
Jan 17, 2014	67.13	67.86	67.86	67.86	469,416	+0.46(+0.68%)
Jan 16, 2014	65.69	67.89	65.69	67.40	378,595	+1.37(+2.07%)
Jan 15, 2014	64.72	66.39	64.72	66.03	455,455	+1.31(+2.02%)
Jan 14, 2014	63.45	64.80	63.23	64.72	1,274,643	+1.85(+2.93%)
Jan 13, 2014	70.63	70.64	61.79	62.88	3,390,727	+10.60(+20.27%)
Jan 10, 2014	51.66	54.32	51.66	52.28	1,443,260	+2.15(+4.28%)
Jan 09, 2014	50.38	50.69	49.77	50.14	260,490	+0.04(+0.07%)
Jan 08, 2014	50.44	50.50	49.84	50.10	96,630	-0.21(-0.42%)
Jan 07, 2014	50.31	50.49	49.81	50.31	91,783	+0.30(+0.60%)
Jan 06, 2014	50.57	50.57	49.85	50.01	82,970	-0.51(-1.01%)
Jan 03, 2014	50.25	51.12	49.71	50.53	93,228	+0.25(+0.49%)
Jan 02, 2014	50.91	51.31	50.22	50.28	86,328	-0.63(-1.23%)
Dec 31, 2013	51.21	50.91	50.91	50.91	107,926	-0.08(-0.16%)
Dec 30, 2013	50.68	51.17	50.68	50.99	58,551	+0.08(+0.16%)
Dec 27, 2013	51.06	51.14	50.42	50.91	81,008	-0.13(-0.26%)
Dec 26, 2013	51.18	51.19	50.83	51.04	60,593	+0.15(+0.30%)
Dec 24, 2013	50.46	51.08	50.46	50.89	28,850	+0.45(+0.89%)
Dec 23, 2013	49.93	50.50	49.85	50.44	111,388	+0.61(+1.22%)
Dec 20, 2013	49.46	50.23	49.46	49.83	310,515	+0.62(+1.26%)
Dec 19, 2013	48.89	49.53	48.79	49.21	136,313	+0.32(+0.65%)
Dec 18, 2013	48.55	48.98	47.95	48.89	108,038	+0.30(+0.62%)
Dec 17, 2013	48.51	49.04	48.45	48.59	164,147	+0.20(+0.42%)
Dec 16, 2013	47.64	48.65	47.28	48.39	302,082	+1.03(+2.18%)
Dec 13, 2013	47.60	47.65	47.14	47.36	109,408	-0.02(-0.04%)
Dec 12, 2013	47.63	47.93	47.22	47.37	96,562	-0.32(-0.67%)
Dec 11, 2013	48.04	48.34	47.51	47.69	103,654	-0.37(-0.77%)
Dec 10, 2013	48.39	48.62	47.96	48.06	163,548	-0.37(-0.77%)
Dec 09, 2013	48.51	48.83	48.40	48.43	140,025	-0.11(-0.24%)
Dec 06, 2013	49.26	49.26	48.42	48.55	144,836	-0.17(-0.34%)
Dec 05, 2013	48.77	49.23	48.57	48.72	115,999	-0.21(-0.43%)
Dec 04, 2013	48.75	49.41	48.23	48.93	271,820	+0.11(+0.24%)
Dec 03, 2013	49.02	49.23	48.56	48.81	88,879	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.