Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.66	65.66	63.97	64.03	89,473	-1.50(-2.29%)
Feb 27, 2019	65.31	65.71	64.58	65.54	85,888	+0.07(+0.10%)
Feb 26, 2019	65.13	65.82	64.68	65.47	147,994	+0.42(+0.65%)
Feb 25, 2019	65.51	66.97	65.03	65.05	124,108	-0.30(-0.46%)
Feb 22, 2019	66.57	66.57	65.04	65.35	155,211	-0.82(-1.24%)
Feb 21, 2019	67.06	67.51	66.08	66.17	174,170	-0.96(-1.43%)
Feb 20, 2019	65.50	67.81	65.50	67.13	217,578	+1.66(+2.54%)
Feb 19, 2019	65.51	65.60	61.93	65.47	249,298	-1.94(-2.88%)
Feb 15, 2019	65.34	68.00	64.22	67.41	179,312	+2.72(+4.20%)
Feb 14, 2019	57.65	66.58	57.65	64.70	307,551	+1.84(+2.93%)
Feb 13, 2019	64.25	65.30	62.67	62.86	172,764	-1.12(-1.75%)
Feb 12, 2019	61.30	64.02	61.01	63.98	110,259	+3.08(+5.06%)
Feb 11, 2019	60.75	60.93	60.21	60.90	65,026	+0.57(+0.94%)
Feb 08, 2019	60.12	60.68	59.23	60.33	57,200	-0.17(-0.28%)
Feb 07, 2019	61.20	61.74	59.50	60.49	74,821	-1.46(-2.35%)
Feb 06, 2019	61.77	62.33	61.52	61.95	67,992	+0.05(+0.08%)
Feb 05, 2019	62.40	62.93	61.58	61.90	50,585	-0.44(-0.70%)
Feb 04, 2019	61.82	62.37	61.25	62.34	59,394	+0.35(+0.56%)
Feb 01, 2019	62.32	62.51	61.57	62.00	93,619	+0.34(+0.55%)
Jan 31, 2019	60.92	62.02	60.23	61.66	99,895	+0.48(+0.78%)
Jan 30, 2019	60.81	61.56	59.86	61.19	73,118	+0.97(+1.61%)
Jan 29, 2019	59.54	60.45	59.46	60.21	73,649	+0.80(+1.35%)
Jan 28, 2019	58.99	60.02	58.14	59.41	83,175	-0.63(-1.06%)
Jan 25, 2019	59.22	60.66	58.41	60.05	129,289	+1.47(+2.50%)
Jan 24, 2019	59.38	59.53	58.53	58.58	119,185	-0.80(-1.35%)
Jan 23, 2019	60.54	61.95	58.95	59.38	118,390	-0.87(-1.44%)
Jan 22, 2019	61.18	61.21	59.75	60.25	104,067	-1.51(-2.45%)
Jan 18, 2019	61.23	62.98	60.68	61.76	168,279	+0.94(+1.55%)
Jan 17, 2019	58.59	61.20	58.59	60.82	92,603	+1.73(+2.92%)
Jan 16, 2019	58.63	60.34	58.61	59.09	79,525	+0.60(+1.02%)
Jan 15, 2019	58.67	58.74	57.74	58.50	67,382	-0.13(-0.22%)
Jan 14, 2019	58.73	59.51	57.91	58.63	65,318	-0.83(-1.40%)
Jan 11, 2019	58.94	59.52	58.25	59.46	98,011	-0.09(-0.16%)
Jan 10, 2019	57.91	59.59	57.74	59.55	111,817	+1.10(+1.88%)
Jan 09, 2019	58.11	58.98	57.83	58.45	72,406	+0.58(+1.00%)
Jan 08, 2019	58.22	58.22	57.05	57.87	129,125	+0.23(+0.40%)
Jan 07, 2019	57.98	58.44	57.27	57.64	132,882	-0.39(-0.68%)
Jan 04, 2019	56.60	58.35	56.17	58.03	102,403	+2.43(+4.37%)
Jan 03, 2019	57.03	57.22	54.92	55.60	99,281	-1.92(-3.34%)
Jan 02, 2019	55.55	57.67	54.73	57.53	148,215	+1.42(+2.53%)
Dec 31, 2018	57.21	57.21	55.50	56.11	132,288	-0.76(-1.33%)
Dec 28, 2018	56.59	57.97	55.82	56.86	134,859	+0.57(+1.01%)
Dec 27, 2018	54.13	56.42	53.92	56.29	114,567	+0.63(+1.14%)
Dec 26, 2018	52.65	55.72	51.85	55.66	118,021	+3.81(+7.35%)
Dec 24, 2018	53.71	53.77	51.79	51.85	86,121	-2.53(-4.65%)
Dec 21, 2018	55.87	56.51	54.15	54.38	881,781	-1.23(-2.22%)
Dec 20, 2018	55.03	56.17	54.17	55.61	187,542	+0.46(+0.83%)
Dec 19, 2018	57.38	58.38	54.67	55.16	160,150	-1.74(-3.05%)
Dec 18, 2018	57.47	58.32	56.41	56.89	112,141	+0.07(+0.13%)
Dec 17, 2018	58.31	58.77	56.45	56.82	158,158	-1.35(-2.33%)
Dec 14, 2018	58.04	60.20	57.88	58.17	95,119	-0.74(-1.25%)
Dec 13, 2018	61.03	61.09	58.27	58.91	95,140	-1.87(-3.07%)
Dec 12, 2018	59.37	61.72	58.34	60.77	120,769	+2.14(+3.65%)
Dec 11, 2018	60.79	61.10	58.48	58.64	92,564	-0.84(-1.41%)
Dec 10, 2018	60.09	60.28	58.75	59.48	208,756	-0.52(-0.87%)
Dec 07, 2018	61.15	61.89	59.41	60.00	205,556	-0.66(-1.09%)
Dec 06, 2018	60.47	61.11	59.19	60.66	174,267	-0.50(-0.82%)
Dec 04, 2018	65.10	65.35	61.02	61.17	161,638	-4.41(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.