Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.43	61.46	60.06	60.39	159,558	-0.47(-0.77%)
Mar 28, 2019	59.69	61.10	59.69	60.86	100,944	+1.36(+2.28%)
Mar 27, 2019	59.65	60.08	58.76	59.50	191,538	-0.47(-0.78%)
Mar 26, 2019	60.62	60.90	59.66	59.97	103,947	+0.09(+0.16%)
Mar 25, 2019	59.44	60.58	59.03	59.87	81,444	+0.43(+0.73%)
Mar 22, 2019	62.87	63.29	59.39	59.44	100,431	-3.98(-6.28%)
Mar 21, 2019	62.17	64.07	62.17	63.42	124,404	+1.03(+1.65%)
Mar 20, 2019	62.96	63.04	61.57	62.39	165,511	-0.65(-1.03%)
Mar 19, 2019	63.95	64.30	62.69	63.04	118,244	-0.41(-0.65%)
Mar 18, 2019	61.51	63.56	61.32	63.45	221,693	+2.37(+3.88%)
Mar 15, 2019	60.86	61.73	60.78	61.08	225,409	+0.36(+0.59%)
Mar 14, 2019	61.89	61.89	60.58	60.72	89,652	-1.09(-1.76%)
Mar 13, 2019	62.43	63.32	61.45	61.81	137,784	-0.29(-0.47%)
Mar 12, 2019	63.67	63.67	61.87	62.10	98,018	-1.56(-2.46%)
Mar 11, 2019	62.24	64.22	62.24	63.67	121,290	+1.14(+1.83%)
Mar 08, 2019	61.43	62.67	61.13	62.52	96,375	+0.52(+0.85%)
Mar 07, 2019	64.34	64.73	61.64	62.00	117,144	-2.47(-3.84%)
Mar 06, 2019	64.28	65.01	64.08	64.47	165,201	+0.13(+0.20%)
Mar 05, 2019	64.32	65.22	64.13	64.34	95,598	-0.05(-0.07%)
Mar 04, 2019	64.55	65.09	63.72	64.39	126,726	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.