Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.52	45.37	44.52	45.20	561,215	+0.70(+1.57%)
Mar 27, 2013	43.99	44.52	42.83	44.50	866,648	+0.27(+0.62%)
Mar 26, 2013	44.22	44.47	43.99	44.22	318,788	+0.26(+0.58%)
Mar 25, 2013	44.17	44.26	43.39	43.97	297,529	-0.04(-0.08%)
Mar 22, 2013	43.75	44.29	43.57	44.00	253,389	+0.38(+0.87%)
Mar 21, 2013	43.74	43.98	43.50	43.62	103,904	-0.27(-0.62%)
Mar 20, 2013	43.76	44.19	43.25	43.90	181,306	+0.55(+1.26%)
Mar 19, 2013	43.39	43.61	43.06	43.35	119,963	+0.03(+0.06%)
Mar 18, 2013	42.88	43.45	42.64	43.32	122,294	+0.04(+0.10%)
Mar 15, 2013	43.31	43.37	43.09	43.28	195,331	+0.03(+0.06%)
Mar 14, 2013	43.01	43.26	42.79	43.25	71,707	+0.26(+0.60%)
Mar 13, 2013	42.74	43.08	42.64	43.00	137,750	+0.17(+0.39%)
Mar 12, 2013	42.81	42.93	42.59	42.83	102,346	+0.00(+0.00%)
Mar 11, 2013	42.50	42.84	42.42	42.83	133,076	+0.10(+0.23%)
Mar 08, 2013	42.53	42.90	42.48	42.73	81,198	+0.42(+1.00%)
Mar 07, 2013	41.91	42.35	41.88	42.31	115,305	+0.14(+0.34%)
Mar 06, 2013	42.10	42.23	41.89	42.17	96,824	+0.19(+0.44%)
Mar 05, 2013	41.41	42.30	41.41	41.98	234,726	+0.67(+1.63%)
Mar 04, 2013	41.28	41.51	40.97	41.31	83,804	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.