Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.07	70.94	69.46	69.62	193,220	-0.45(-0.64%)
Apr 29, 2019	68.23	70.26	68.23	70.07	128,652	+2.13(+3.13%)
Apr 26, 2019	67.68	68.39	67.12	67.94	169,529	+0.31(+0.46%)
Apr 25, 2019	69.63	69.63	67.32	67.63	162,748	-2.53(-3.60%)
Apr 24, 2019	69.99	70.84	69.62	70.16	175,319	+0.19(+0.27%)
Apr 23, 2019	67.87	70.12	67.82	69.97	190,172	+2.39(+3.53%)
Apr 22, 2019	67.00	67.81	66.65	67.58	168,716	+0.43(+0.64%)
Apr 18, 2019	66.24	67.59	66.24	67.15	82,629	+0.89(+1.34%)
Apr 17, 2019	67.18	67.60	66.22	66.26	120,412	-0.55(-0.83%)
Apr 16, 2019	67.03	67.30	66.69	66.82	140,543	+0.06(+0.08%)
Apr 15, 2019	67.19	67.74	66.53	66.76	182,677	-0.44(-0.66%)
Apr 12, 2019	66.88	67.44	66.83	67.20	102,699	+1.05(+1.59%)
Apr 11, 2019	65.50	66.38	65.38	66.15	157,720	+0.72(+1.10%)
Apr 10, 2019	64.40	65.64	64.14	65.43	178,283	+1.11(+1.73%)
Apr 09, 2019	64.92	64.92	64.16	64.31	114,013	-1.14(-1.75%)
Apr 08, 2019	64.66	65.49	63.99	65.46	77,037	+0.37(+0.56%)
Apr 05, 2019	64.31	65.49	64.31	65.09	122,342	+0.97(+1.52%)
Apr 04, 2019	63.01	64.44	62.94	64.12	93,357	+1.24(+1.97%)
Apr 03, 2019	62.84	63.62	62.37	62.88	150,277	+0.48(+0.77%)
Apr 02, 2019	61.57	62.45	61.35	62.40	112,858	+0.78(+1.26%)
Apr 01, 2019	61.33	61.85	60.91	61.63	119,149	+1.26(+2.08%)
Mar 29, 2019	61.41	61.45	60.04	60.37	159,600	-0.47(-0.77%)
Mar 28, 2019	59.68	61.08	59.68	60.84	100,971	+1.36(+2.28%)
Mar 27, 2019	59.63	60.06	58.74	59.48	191,589	-0.47(-0.78%)
Mar 26, 2019	60.61	60.89	59.65	59.95	103,975	+0.09(+0.16%)
Mar 25, 2019	59.42	60.57	59.01	59.86	81,465	+0.43(+0.73%)
Mar 22, 2019	62.85	63.27	59.38	59.42	100,457	-3.98(-6.28%)
Mar 21, 2019	62.15	64.05	62.15	63.41	124,437	+1.03(+1.65%)
Mar 20, 2019	62.95	63.02	61.55	62.38	165,555	-0.65(-1.03%)
Mar 19, 2019	63.93	64.29	62.68	63.02	118,275	-0.41(-0.65%)
Mar 18, 2019	61.50	63.55	61.31	63.43	221,752	+2.37(+3.88%)
Mar 15, 2019	60.84	61.71	60.76	61.06	225,469	+0.36(+0.59%)
Mar 14, 2019	61.87	61.87	60.57	60.71	89,676	-1.09(-1.76%)
Mar 13, 2019	62.41	63.31	61.43	61.79	137,821	-0.29(-0.47%)
Mar 12, 2019	63.65	63.65	61.85	62.09	98,044	-1.56(-2.46%)
Mar 11, 2019	62.23	64.20	62.23	63.65	121,322	+1.14(+1.83%)
Mar 08, 2019	61.41	62.66	61.12	62.51	96,401	+0.52(+0.85%)
Mar 07, 2019	64.32	64.71	61.63	61.98	117,175	-2.47(-3.84%)
Mar 06, 2019	64.27	64.99	64.06	64.46	165,245	+0.13(+0.20%)
Mar 05, 2019	64.31	65.20	64.11	64.32	95,623	-0.05(-0.07%)
Mar 04, 2019	64.53	65.07	63.70	64.37	126,759	+0.06(+0.09%)
Mar 01, 2019	64.59	64.71	63.73	64.31	132,323	+0.30(+0.47%)
Feb 28, 2019	65.64	65.64	63.95	64.02	89,497	-1.50(-2.29%)
Feb 27, 2019	65.29	65.70	64.56	65.52	85,910	+0.07(+0.10%)
Feb 26, 2019	65.11	65.80	64.66	65.45	148,033	+0.42(+0.65%)
Feb 25, 2019	65.49	66.96	65.01	65.03	124,141	-0.30(-0.46%)
Feb 22, 2019	66.55	66.55	65.02	65.33	155,252	-0.82(-1.24%)
Feb 21, 2019	67.04	67.49	66.06	66.15	174,216	-0.96(-1.43%)
Feb 20, 2019	65.48	67.80	65.48	67.11	217,636	+1.66(+2.54%)
Feb 19, 2019	65.49	65.58	61.92	65.45	249,364	-1.94(-2.88%)
Feb 15, 2019	65.32	67.98	64.20	67.39	179,360	+2.72(+4.20%)
Feb 14, 2019	57.63	66.56	57.63	64.68	307,633	+1.84(+2.93%)
Feb 13, 2019	64.23	65.29	62.65	62.84	172,810	-1.12(-1.75%)
Feb 12, 2019	61.28	64.01	60.99	63.96	110,288	+3.08(+5.06%)
Feb 11, 2019	60.73	60.92	60.20	60.88	65,043	+0.57(+0.94%)
Feb 08, 2019	60.11	60.67	59.21	60.31	57,215	-0.17(-0.28%)
Feb 07, 2019	61.18	61.72	59.48	60.48	74,841	-1.46(-2.35%)
Feb 06, 2019	61.76	62.32	61.50	61.93	68,010	+0.05(+0.08%)
Feb 05, 2019	62.38	62.91	61.57	61.89	50,599	-0.44(-0.70%)
Feb 04, 2019	61.80	62.35	61.23	62.33	59,410	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.