Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.17	22.49	21.95	22.21	115,143	+0.11(+0.52%)
Apr 28, 2005	22.83	23.10	22.00	22.10	177,187	-0.73(-3.21%)
Apr 27, 2005	22.60	23.01	22.13	22.83	195,415	+0.05(+0.23%)
Apr 26, 2005	23.05	23.11	22.70	22.78	125,333	-0.32(-1.38%)
Apr 25, 2005	23.27	23.31	22.97	23.10	89,555	-0.12(-0.53%)
Apr 22, 2005	23.36	23.38	22.75	23.22	105,746	-0.27(-1.17%)
Apr 21, 2005	23.26	23.72	23.10	23.49	64,081	+0.45(+1.95%)
Apr 20, 2005	23.56	23.67	22.99	23.04	89,329	-0.45(-1.92%)
Apr 19, 2005	22.94	23.67	22.94	23.49	284,405	+0.55(+2.39%)
Apr 18, 2005	22.70	23.28	22.45	22.95	269,800	+0.20(+0.89%)
Apr 15, 2005	23.51	23.62	22.70	22.74	256,100	-0.80(-3.41%)
Apr 14, 2005	24.69	24.71	23.46	23.55	219,417	-1.05(-4.27%)
Apr 13, 2005	25.35	25.35	24.32	24.60	228,135	-0.75(-2.96%)
Apr 12, 2005	24.73	25.68	24.55	25.35	729,354	+1.71(+7.25%)
Apr 11, 2005	23.79	23.80	23.26	23.64	227,569	-0.15(-0.63%)
Apr 08, 2005	23.79	24.04	23.26	23.79	603,342	+0.07(+0.30%)
Apr 07, 2005	23.99	24.09	23.71	23.72	307,501	-0.44(-1.83%)
Apr 06, 2005	24.11	24.41	24.11	24.16	246,250	+0.13(+0.55%)
Apr 05, 2005	24.20	24.26	24.02	24.02	166,771	-0.27(-1.09%)
Apr 04, 2005	24.47	24.47	24.09	24.29	168,356	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.